Aufzeichung jeder Spread Änderung (Start 2008.11.13 09:08:44)
Broker: Activtrades Ltd
Symbol: Ger30Dc08
Pause zwischen jeder Aufzeichung(Empfohlen nur bei CFD/Futures)   0 Minute

Spread 1.50 Donnerstag 2008.11.13 09:08:54
Spread 2.00 Donnerstag 2008.11.13 09:08:57
Spread 1.50 Donnerstag 2008.11.13 09:08:59
Spread 2.00 Donnerstag 2008.11.13 09:09:00
Spread 1.50 Donnerstag 2008.11.13 09:09:03
Spread 2.00 Donnerstag 2008.11.13 09:09:05
Spread 1.50 Donnerstag 2008.11.13 09:09:06
Spread 2.00 Donnerstag 2008.11.13 09:09:09
Spread 1.50 Donnerstag 2008.11.13 09:09:11
Spread 2.00 Donnerstag 2008.11.13 09:09:15
Spread 1.50 Donnerstag 2008.11.13 09:09:15
Spread 2.00 Donnerstag 2008.11.13 09:09:16
Spread 1.50 Donnerstag 2008.11.13 09:09:17
Spread 2.00 Donnerstag 2008.11.13 09:09:18
Spread 1.50 Donnerstag 2008.11.13 09:09:18
Spread 2.00 Donnerstag 2008.11.13 09:09:19
Spread 1.50 Donnerstag 2008.11.13 09:09:20
Spread 2.00 Donnerstag 2008.11.13 09:09:20
Spread 1.50 Donnerstag 2008.11.13 09:09:21
Spread 2.00 Donnerstag 2008.11.13 09:09:22
Spread 1.50 Donnerstag 2008.11.13 09:09:22
Spread 2.00 Donnerstag 2008.11.13 09:09:22
Spread 1.50 Donnerstag 2008.11.13 09:09:23
Spread 2.00 Donnerstag 2008.11.13 09:09:24
Spread 1.50 Donnerstag 2008.11.13 09:09:24
Spread 2.00 Donnerstag 2008.11.13 09:09:31
Spread 1.50 Donnerstag 2008.11.13 09:09:32
Spread 2.00 Donnerstag 2008.11.13 09:09:35
Spread 1.50 Donnerstag 2008.11.13 09:09:35
Spread 2.00 Donnerstag 2008.11.13 09:09:36
Spread 1.50 Donnerstag 2008.11.13 09:09:36
Spread 2.00 Donnerstag 2008.11.13 09:09:38
Spread 2.50 Donnerstag 2008.11.13 09:09:39
Spread 2.00 Donnerstag 2008.11.13 09:09:39
Spread 1.50 Donnerstag 2008.11.13 09:09:40
Spread 2.00 Donnerstag 2008.11.13 09:09:41
Spread 1.50 Donnerstag 2008.11.13 09:09:42
Spread 2.00 Donnerstag 2008.11.13 09:09:44
Spread 1.50 Donnerstag 2008.11.13 09:09:44
Spread 2.00 Donnerstag 2008.11.13 09:09:46
Spread 1.50 Donnerstag 2008.11.13 09:09:48
Spread 2.00 Donnerstag 2008.11.13 09:09:54
Spread 1.50 Donnerstag 2008.11.13 09:09:54
Spread 2.00 Donnerstag 2008.11.13 09:09:55
Spread 1.50 Donnerstag 2008.11.13 09:09:55
Spread 2.00 Donnerstag 2008.11.13 09:09:55
Spread 1.50 Donnerstag 2008.11.13 09:09:56
Spread 2.00 Donnerstag 2008.11.13 09:09:58
Spread 1.50 Donnerstag 2008.11.13 09:09:58
Spread 2.00 Donnerstag 2008.11.13 09:10:03
Spread 1.50 Donnerstag 2008.11.13 09:10:03
Spread 2.00 Donnerstag 2008.11.13 09:10:04
Spread 1.50 Donnerstag 2008.11.13 09:10:04
Spread 2.00 Donnerstag 2008.11.13 09:10:10
Spread 1.50 Donnerstag 2008.11.13 09:10:11
Spread 2.00 Donnerstag 2008.11.13 09:10:11
Spread 1.50 Donnerstag 2008.11.13 09:10:12
Spread 2.00 Donnerstag 2008.11.13 09:10:13
Spread 1.50 Donnerstag 2008.11.13 09:10:13
Spread 2.00 Donnerstag 2008.11.13 09:10:14
Spread 1.50 Donnerstag 2008.11.13 09:10:14
Spread 2.00 Donnerstag 2008.11.13 09:10:14
Spread 2.50 Donnerstag 2008.11.13 09:10:16
Spread 1.50 Donnerstag 2008.11.13 09:10:16
Spread 2.00 Donnerstag 2008.11.13 09:10:20
Spread 1.50 Donnerstag 2008.11.13 09:10:21
Spread 2.00 Donnerstag 2008.11.13 09:10:23
Spread 1.50 Donnerstag 2008.11.13 09:10:23
Spread 2.00 Donnerstag 2008.11.13 09:10:25
Spread 2.50 Donnerstag 2008.11.13 09:10:26
Spread 2.00 Donnerstag 2008.11.13 09:10:27
Spread 1.50 Donnerstag 2008.11.13 09:10:30
Spread 2.00 Donnerstag 2008.11.13 09:10:30
Spread 1.50 Donnerstag 2008.11.13 09:10:31
Spread 2.50 Donnerstag 2008.11.13 09:10:31
Spread 1.50 Donnerstag 2008.11.13 09:10:32
Spread 2.00 Donnerstag 2008.11.13 09:10:32
Spread 1.50 Donnerstag 2008.11.13 09:10:35
Spread 2.00 Donnerstag 2008.11.13 09:10:45
Spread 1.50 Donnerstag 2008.11.13 09:10:45
Spread 2.00 Donnerstag 2008.11.13 09:10:46
Spread 1.50 Donnerstag 2008.11.13 09:10:47
Spread 2.00 Donnerstag 2008.11.13 09:10:47
Spread 2.50 Donnerstag 2008.11.13 09:10:47
Spread 2.00 Donnerstag 2008.11.13 09:10:48
Spread 1.50 Donnerstag 2008.11.13 09:10:49
Spread 2.00 Donnerstag 2008.11.13 09:10:49
Spread 1.50 Donnerstag 2008.11.13 09:10:49
Spread 2.00 Donnerstag 2008.11.13 09:10:52
Spread 1.50 Donnerstag 2008.11.13 09:10:52
Spread 2.00 Donnerstag 2008.11.13 09:10:54
Spread 1.50 Donnerstag 2008.11.13 09:10:56
Spread 2.00 Donnerstag 2008.11.13 09:10:56
Spread 1.50 Donnerstag 2008.11.13 09:10:57
Spread 2.00 Donnerstag 2008.11.13 09:10:57
Spread 1.50 Donnerstag 2008.11.13 09:10:58
Spread 2.00 Donnerstag 2008.11.13 09:10:58
Spread 1.50 Donnerstag 2008.11.13 09:10:59
Spread 2.00 Donnerstag 2008.11.13 09:10:59
Spread 1.50 Donnerstag 2008.11.13 09:11:00
Spread 2.00 Donnerstag 2008.11.13 09:11:00
Spread 1.50 Donnerstag 2008.11.13 09:11:02
Spread 2.00 Donnerstag 2008.11.13 09:11:03
Spread 1.50 Donnerstag 2008.11.13 09:11:03
Spread 2.50 Donnerstag 2008.11.13 09:11:03
Spread 2.00 Donnerstag 2008.11.13 09:11:04
Spread 1.50 Donnerstag 2008.11.13 09:11:05
Spread 2.00 Donnerstag 2008.11.13 09:11:05
Spread 1.50 Donnerstag 2008.11.13 09:11:06
Spread 2.00 Donnerstag 2008.11.13 09:11:06
Spread 1.50 Donnerstag 2008.11.13 09:11:07
Spread 2.00 Donnerstag 2008.11.13 09:11:07
Spread 1.50 Donnerstag 2008.11.13 09:11:09
Spread 2.00 Donnerstag 2008.11.13 09:11:09
Spread 1.50 Donnerstag 2008.11.13 09:11:11
Spread 2.00 Donnerstag 2008.11.13 09:11:11
Spread 1.50 Donnerstag 2008.11.13 09:11:12
Spread 2.00 Donnerstag 2008.11.13 09:11:13
Spread 1.50 Donnerstag 2008.11.13 09:11:14
Spread 2.00 Donnerstag 2008.11.13 09:11:15
Spread 1.50 Donnerstag 2008.11.13 09:11:15
Spread 2.00 Donnerstag 2008.11.13 09:11:16
Spread 1.50 Donnerstag 2008.11.13 09:11:16
Spread 2.00 Donnerstag 2008.11.13 09:11:17
Spread 1.50 Donnerstag 2008.11.13 09:11:22
Spread 2.00 Donnerstag 2008.11.13 09:11:22
Spread 1.50 Donnerstag 2008.11.13 09:11:23
Spread 2.00 Donnerstag 2008.11.13 09:11:23
Spread 1.50 Donnerstag 2008.11.13 09:11:24
Spread 2.00 Donnerstag 2008.11.13 09:11:24
Spread 1.50 Donnerstag 2008.11.13 09:11:26
Spread 2.00 Donnerstag 2008.11.13 09:11:27
Spread 1.50 Donnerstag 2008.11.13 09:11:27
Spread 2.00 Donnerstag 2008.11.13 09:11:28
Spread 1.50 Donnerstag 2008.11.13 09:11:29
Spread 2.50 Donnerstag 2008.11.13 09:11:30
Spread 2.00 Donnerstag 2008.11.13 09:11:30
Spread 1.50 Donnerstag 2008.11.13 09:11:31
Spread 2.00 Donnerstag 2008.11.13 09:11:33
Spread 1.50 Donnerstag 2008.11.13 09:11:34
Spread 2.00 Donnerstag 2008.11.13 09:11:35
Spread 1.50 Donnerstag 2008.11.13 09:11:35
Spread 2.00 Donnerstag 2008.11.13 09:11:36
Spread 1.50 Donnerstag 2008.11.13 09:11:36
Spread 2.00 Donnerstag 2008.11.13 09:11:37
Spread 1.50 Donnerstag 2008.11.13 09:11:37
Spread 2.00 Donnerstag 2008.11.13 09:11:38
Spread 1.50 Donnerstag 2008.11.13 09:11:39
Spread 2.00 Donnerstag 2008.11.13 09:11:40
Spread 1.50 Donnerstag 2008.11.13 09:11:41
Spread 2.00 Donnerstag 2008.11.13 09:11:45
Spread 2.50 Donnerstag 2008.11.13 09:11:45
Spread 2.00 Donnerstag 2008.11.13 09:11:45
Spread 1.50 Donnerstag 2008.11.13 09:11:46
Spread 2.50 Donnerstag 2008.11.13 09:11:46
Spread 2.00 Donnerstag 2008.11.13 09:11:46
Spread 1.50 Donnerstag 2008.11.13 09:11:46
Spread 2.00 Donnerstag 2008.11.13 09:11:49
Spread 1.50 Donnerstag 2008.11.13 09:11:49
Spread 2.00 Donnerstag 2008.11.13 09:11:51
Spread 1.50 Donnerstag 2008.11.13 09:11:52
Spread 2.00 Donnerstag 2008.11.13 09:11:54
Spread 1.50 Donnerstag 2008.11.13 09:11:55
Spread 2.00 Donnerstag 2008.11.13 09:11:58
Spread 1.50 Donnerstag 2008.11.13 09:12:01
Spread 2.00 Donnerstag 2008.11.13 09:12:02
Spread 1.50 Donnerstag 2008.11.13 09:12:02
Spread 2.00 Donnerstag 2008.11.13 09:12:03
Spread 1.50 Donnerstag 2008.11.13 09:12:04
Spread 2.00 Donnerstag 2008.11.13 09:12:05
Spread 1.50 Donnerstag 2008.11.13 09:12:05
Spread 2.00 Donnerstag 2008.11.13 09:12:06
Spread 1.50 Donnerstag 2008.11.13 09:12:08
Spread 2.00 Donnerstag 2008.11.13 09:12:10
Spread 1.50 Donnerstag 2008.11.13 09:12:10
Spread 2.00 Donnerstag 2008.11.13 09:12:12
Spread 1.50 Donnerstag 2008.11.13 09:12:12
Spread 2.00 Donnerstag 2008.11.13 09:12:13
Spread 2.50 Donnerstag 2008.11.13 09:12:14
Spread 2.00 Donnerstag 2008.11.13 09:12:14
Spread 1.50 Donnerstag 2008.11.13 09:12:14
Spread 2.00 Donnerstag 2008.11.13 09:12:15
Spread 2.50 Donnerstag 2008.11.13 09:12:15
Spread 2.00 Donnerstag 2008.11.13 09:12:16
Spread 1.50 Donnerstag 2008.11.13 09:12:20
Spread 2.00 Donnerstag 2008.11.13 09:12:20
Spread 1.50 Donnerstag 2008.11.13 09:12:29
Spread 3.00 Donnerstag 2008.11.13 09:12:29
Spread 2.00 Donnerstag 2008.11.13 09:12:30
Spread 1.50 Donnerstag 2008.11.13 09:12:31
Spread 2.00 Donnerstag 2008.11.13 09:12:31
Spread 1.50 Donnerstag 2008.11.13 09:12:32
Spread 2.00 Donnerstag 2008.11.13 09:12:32
Spread 1.50 Donnerstag 2008.11.13 09:12:33
Spread 2.00 Donnerstag 2008.11.13 09:12:36
Spread 1.50 Donnerstag 2008.11.13 09:12:36
Spread 2.00 Donnerstag 2008.11.13 09:12:38
Spread 1.50 Donnerstag 2008.11.13 09:12:39
Spread 2.00 Donnerstag 2008.11.13 09:12:41
Spread 2.50 Donnerstag 2008.11.13 09:12:41
Spread 2.00 Donnerstag 2008.11.13 09:12:41
Spread 1.50 Donnerstag 2008.11.13 09:12:41
Spread 2.00 Donnerstag 2008.11.13 09:12:42
Spread 1.50 Donnerstag 2008.11.13 09:12:45
Spread 2.00 Donnerstag 2008.11.13 09:12:45
Spread 1.50 Donnerstag 2008.11.13 09:12:47
Spread 2.00 Donnerstag 2008.11.13 09:12:49
Spread 1.50 Donnerstag 2008.11.13 09:12:50
Spread 2.00 Donnerstag 2008.11.13 09:12:50
Spread 1.50 Donnerstag 2008.11.13 09:12:51
Spread 2.00 Donnerstag 2008.11.13 09:12:53
Spread 1.50 Donnerstag 2008.11.13 09:12:54
Spread 2.00 Donnerstag 2008.11.13 09:12:55
Spread 1.50 Donnerstag 2008.11.13 09:12:56
Spread 2.00 Donnerstag 2008.11.13 09:12:56
Spread 1.50 Donnerstag 2008.11.13 09:12:56
Spread 2.00 Donnerstag 2008.11.13 09:12:57
Spread 1.50 Donnerstag 2008.11.13 09:12:57
Spread 2.00 Donnerstag 2008.11.13 09:12:58
Spread 2.50 Donnerstag 2008.11.13 09:12:58
Spread 2.00 Donnerstag 2008.11.13 09:12:59
Spread 1.50 Donnerstag 2008.11.13 09:13:00
Spread 2.00 Donnerstag 2008.11.13 09:13:01
Spread 1.50 Donnerstag 2008.11.13 09:13:02
Spread 2.00 Donnerstag 2008.11.13 09:13:03
Spread 2.50 Donnerstag 2008.11.13 09:13:05
Spread 1.50 Donnerstag 2008.11.13 09:13:05
Spread 2.00 Donnerstag 2008.11.13 09:13:05
Spread 1.50 Donnerstag 2008.11.13 09:13:07
Spread 2.00 Donnerstag 2008.11.13 09:13:08
Spread 1.50 Donnerstag 2008.11.13 09:13:09
Spread 2.00 Donnerstag 2008.11.13 09:13:09
Spread 1.50 Donnerstag 2008.11.13 09:13:09
Spread 2.00 Donnerstag 2008.11.13 09:13:17
Spread 1.50 Donnerstag 2008.11.13 09:13:22
Spread 2.00 Donnerstag 2008.11.13 09:13:24
Spread 1.50 Donnerstag 2008.11.13 09:13:24
Spread 2.00 Donnerstag 2008.11.13 09:13:24
Spread 2.50 Donnerstag 2008.11.13 09:13:25
Spread 2.00 Donnerstag 2008.11.13 09:13:25
Spread 1.50 Donnerstag 2008.11.13 09:13:28
Spread 2.00 Donnerstag 2008.11.13 09:13:29
Spread 1.50 Donnerstag 2008.11.13 09:13:29
Spread 2.00 Donnerstag 2008.11.13 09:13:29
Spread 1.50 Donnerstag 2008.11.13 09:13:29
Spread 2.00 Donnerstag 2008.11.13 09:13:30
Spread 1.50 Donnerstag 2008.11.13 09:13:30
Spread 2.00 Donnerstag 2008.11.13 09:13:34
Spread 1.50 Donnerstag 2008.11.13 09:13:35
Spread 2.00 Donnerstag 2008.11.13 09:13:38
Spread 1.50 Donnerstag 2008.11.13 09:13:39
Spread 2.00 Donnerstag 2008.11.13 09:13:46
Spread 1.50 Donnerstag 2008.11.13 09:13:47
Spread 2.00 Donnerstag 2008.11.13 09:13:51
Spread 1.50 Donnerstag 2008.11.13 09:13:51
Spread 2.00 Donnerstag 2008.11.13 09:13:51
Spread 1.50 Donnerstag 2008.11.13 09:13:53
Spread 2.00 Donnerstag 2008.11.13 09:13:53
Spread 1.50 Donnerstag 2008.11.13 09:13:53
Spread 2.00 Donnerstag 2008.11.13 09:13:53
Spread 1.50 Donnerstag 2008.11.13 09:13:54
Spread 2.00 Donnerstag 2008.11.13 09:13:54
Spread 1.50 Donnerstag 2008.11.13 09:13:55
Spread 2.00 Donnerstag 2008.11.13 09:13:59
Spread 1.50 Donnerstag 2008.11.13 09:14:01
Spread 2.00 Donnerstag 2008.11.13 09:14:09
Spread 1.50 Donnerstag 2008.11.13 09:14:10
Spread 2.00 Donnerstag 2008.11.13 09:14:10
Spread 1.50 Donnerstag 2008.11.13 09:14:10
Spread 2.00 Donnerstag 2008.11.13 09:14:24
Spread 2.50 Donnerstag 2008.11.13 09:14:25
Spread 2.00 Donnerstag 2008.11.13 09:14:25
Spread 1.50 Donnerstag 2008.11.13 09:14:26
Spread 2.00 Donnerstag 2008.11.13 09:14:28
Spread 1.50 Donnerstag 2008.11.13 09:14:28
Spread 2.00 Donnerstag 2008.11.13 09:14:29
Spread 1.50 Donnerstag 2008.11.13 09:14:29
Spread 2.00 Donnerstag 2008.11.13 09:14:30
Spread 1.50 Donnerstag 2008.11.13 09:14:31
Spread 2.00 Donnerstag 2008.11.13 09:14:32
Spread 1.50 Donnerstag 2008.11.13 09:14:33
Spread 2.00 Donnerstag 2008.11.13 09:14:36
Spread 1.50 Donnerstag 2008.11.13 09:14:36
Spread 2.00 Donnerstag 2008.11.13 09:14:36
Spread 1.50 Donnerstag 2008.11.13 09:14:38
Spread 2.00 Donnerstag 2008.11.13 09:14:43
Spread 1.50 Donnerstag 2008.11.13 09:14:43
Spread 2.00 Donnerstag 2008.11.13 09:14:44
Spread 1.50 Donnerstag 2008.11.13 09:14:46
Spread 2.00 Donnerstag 2008.11.13 09:14:46
Spread 1.50 Donnerstag 2008.11.13 09:14:46
Spread 2.00 Donnerstag 2008.11.13 09:14:47
Spread 1.50 Donnerstag 2008.11.13 09:14:47
Spread 2.00 Donnerstag 2008.11.13 09:14:47
Spread 1.50 Donnerstag 2008.11.13 09:14:48
Spread 2.00 Donnerstag 2008.11.13 09:14:49
Spread 2.50 Donnerstag 2008.11.13 09:14:50
Spread 2.00 Donnerstag 2008.11.13 09:14:50
Spread 1.50 Donnerstag 2008.11.13 09:14:51
Spread 2.00 Donnerstag 2008.11.13 09:14:52
Spread 2.50 Donnerstag 2008.11.13 09:14:52
Spread 2.00 Donnerstag 2008.11.13 09:14:53
Spread 2.50 Donnerstag 2008.11.13 09:14:54
Spread 2.00 Donnerstag 2008.11.13 09:14:54
Spread 1.50 Donnerstag 2008.11.13 09:14:55
Spread 2.00 Donnerstag 2008.11.13 09:14:55
Spread 1.50 Donnerstag 2008.11.13 09:14:56
Spread 2.00 Donnerstag 2008.11.13 09:14:57
Spread 1.50 Donnerstag 2008.11.13 09:14:57
Spread 2.00 Donnerstag 2008.11.13 09:14:58
Spread 2.50 Donnerstag 2008.11.13 09:14:58
Spread 2.00 Donnerstag 2008.11.13 09:14:58
Spread 1.50 Donnerstag 2008.11.13 09:14:59
Spread 2.00 Donnerstag 2008.11.13 09:15:00
Spread 1.50 Donnerstag 2008.11.13 09:15:01
Spread 2.00 Donnerstag 2008.11.13 09:15:03
Spread 1.50 Donnerstag 2008.11.13 09:15:03
Spread 2.00 Donnerstag 2008.11.13 09:15:04
Spread 1.50 Donnerstag 2008.11.13 09:15:05
Spread 2.00 Donnerstag 2008.11.13 09:15:07
Spread 1.50 Donnerstag 2008.11.13 09:15:07
Spread 2.00 Donnerstag 2008.11.13 09:15:09
Spread 1.50 Donnerstag 2008.11.13 09:15:12
Spread 2.00 Donnerstag 2008.11.13 09:15:12
Spread 1.50 Donnerstag 2008.11.13 09:15:13
Spread 2.00 Donnerstag 2008.11.13 09:15:16
Spread 1.50 Donnerstag 2008.11.13 09:15:20
Spread 2.00 Donnerstag 2008.11.13 09:15:22
Spread 2.50 Donnerstag 2008.11.13 09:15:23
Spread 2.00 Donnerstag 2008.11.13 09:15:24
Spread 1.50 Donnerstag 2008.11.13 09:15:26
Spread 2.00 Donnerstag 2008.11.13 09:15:27
Spread 1.50 Donnerstag 2008.11.13 09:15:27
Spread 2.00 Donnerstag 2008.11.13 09:15:27
Spread 1.50 Donnerstag 2008.11.13 09:15:28
Spread 2.00 Donnerstag 2008.11.13 09:15:31
Spread 2.50 Donnerstag 2008.11.13 09:15:32
Spread 2.00 Donnerstag 2008.11.13 09:15:32
Spread 1.50 Donnerstag 2008.11.13 09:15:33
Spread 2.00 Donnerstag 2008.11.13 09:15:34
Spread 1.50 Donnerstag 2008.11.13 09:15:34
Spread 2.00 Donnerstag 2008.11.13 09:15:37
Spread 2.50 Donnerstag 2008.11.13 09:15:37
Spread 2.00 Donnerstag 2008.11.13 09:15:38
Spread 1.50 Donnerstag 2008.11.13 09:15:39
Spread 2.00 Donnerstag 2008.11.13 09:15:39
Spread 1.50 Donnerstag 2008.11.13 09:15:40
Spread 2.00 Donnerstag 2008.11.13 09:15:43
Spread 1.50 Donnerstag 2008.11.13 09:15:45
Spread 2.00 Donnerstag 2008.11.13 09:15:47
Spread 1.50 Donnerstag 2008.11.13 09:15:48
Spread 2.00 Donnerstag 2008.11.13 09:15:50
Spread 1.50 Donnerstag 2008.11.13 09:15:51
Spread 2.00 Donnerstag 2008.11.13 09:15:51
Spread 1.50 Donnerstag 2008.11.13 09:15:51
Spread 2.00 Donnerstag 2008.11.13 09:15:55
Spread 1.50 Donnerstag 2008.11.13 09:15:55
Spread 2.00 Donnerstag 2008.11.13 09:15:55
Spread 1.50 Donnerstag 2008.11.13 09:15:56
Spread 2.00 Donnerstag 2008.11.13 09:15:57
Spread 1.50 Donnerstag 2008.11.13 09:15:58
Spread 2.00 Donnerstag 2008.11.13 09:15:59
Spread 2.50 Donnerstag 2008.11.13 09:16:01
Spread 1.50 Donnerstag 2008.11.13 09:16:01
Spread 2.00 Donnerstag 2008.11.13 09:16:02
Spread 1.50 Donnerstag 2008.11.13 09:16:03
Spread 2.00 Donnerstag 2008.11.13 09:16:04
Spread 1.50 Donnerstag 2008.11.13 09:16:05
Spread 2.00 Donnerstag 2008.11.13 09:16:09
Spread 1.50 Donnerstag 2008.11.13 09:16:09
Spread 2.00 Donnerstag 2008.11.13 09:16:10
Spread 1.50 Donnerstag 2008.11.13 09:16:10
Spread 2.00 Donnerstag 2008.11.13 09:16:11
Spread 1.50 Donnerstag 2008.11.13 09:16:12
Spread 2.00 Donnerstag 2008.11.13 09:16:13
Spread 1.50 Donnerstag 2008.11.13 09:16:13
Spread 2.00 Donnerstag 2008.11.13 09:16:14
Spread 1.50 Donnerstag 2008.11.13 09:16:16
Spread 2.00 Donnerstag 2008.11.13 09:16:17
Spread 1.50 Donnerstag 2008.11.13 09:16:18
Spread 2.50 Donnerstag 2008.11.13 09:16:19
Spread 2.00 Donnerstag 2008.11.13 09:16:19
Spread 1.50 Donnerstag 2008.11.13 09:16:20
Spread 2.00 Donnerstag 2008.11.13 09:16:21
Spread 1.50 Donnerstag 2008.11.13 09:16:24
Spread 2.00 Donnerstag 2008.11.13 09:16:24
Spread 1.50 Donnerstag 2008.11.13 09:16:30
Spread 2.00 Donnerstag 2008.11.13 09:16:30
Spread 1.50 Donnerstag 2008.11.13 09:16:30
Spread 2.00 Donnerstag 2008.11.13 09:16:31
Spread 1.50 Donnerstag 2008.11.13 09:16:31
Spread 2.00 Donnerstag 2008.11.13 09:16:32
Spread 1.50 Donnerstag 2008.11.13 09:16:32
Spread 2.00 Donnerstag 2008.11.13 09:16:33
Spread 1.50 Donnerstag 2008.11.13 09:16:34
Spread 2.00 Donnerstag 2008.11.13 09:16:34
Spread 1.50 Donnerstag 2008.11.13 09:16:37
Spread 2.00 Donnerstag 2008.11.13 09:16:38
Spread 1.50 Donnerstag 2008.11.13 09:16:39
Spread 2.00 Donnerstag 2008.11.13 09:16:41
Spread 1.50 Donnerstag 2008.11.13 09:16:42
Spread 2.00 Donnerstag 2008.11.13 09:16:45
Spread 2.50 Donnerstag 2008.11.13 09:16:46
Spread 2.00 Donnerstag 2008.11.13 09:16:47
Spread 1.50 Donnerstag 2008.11.13 09:16:48
Spread 2.00 Donnerstag 2008.11.13 09:16:52
Spread 1.50 Donnerstag 2008.11.13 09:16:53
Spread 2.00 Donnerstag 2008.11.13 09:16:53
Spread 1.50 Donnerstag 2008.11.13 09:16:56
Spread 2.00 Donnerstag 2008.11.13 09:16:59
Spread 1.50 Donnerstag 2008.11.13 09:17:00
Spread 2.50 Donnerstag 2008.11.13 09:17:01
Spread 1.50 Donnerstag 2008.11.13 09:17:01
Spread 2.00 Donnerstag 2008.11.13 09:17:01
Spread 1.50 Donnerstag 2008.11.13 09:17:03
Spread 2.50 Donnerstag 2008.11.13 09:17:06
Spread 2.00 Donnerstag 2008.11.13 09:17:07
Spread 1.50 Donnerstag 2008.11.13 09:17:08
Spread 2.00 Donnerstag 2008.11.13 09:17:11
Spread 1.50 Donnerstag 2008.11.13 09:17:12
Spread 2.00 Donnerstag 2008.11.13 09:17:12
Spread 1.50 Donnerstag 2008.11.13 09:17:13
Spread 2.50 Donnerstag 2008.11.13 09:17:15
Spread 1.50 Donnerstag 2008.11.13 09:17:15
Spread 2.00 Donnerstag 2008.11.13 09:17:16
Spread 1.50 Donnerstag 2008.11.13 09:17:16
Spread 2.00 Donnerstag 2008.11.13 09:17:17
Spread 1.50 Donnerstag 2008.11.13 09:17:17
Spread 2.00 Donnerstag 2008.11.13 09:17:18
Spread 1.50 Donnerstag 2008.11.13 09:17:19
Spread 2.00 Donnerstag 2008.11.13 09:17:19
Spread 2.50 Donnerstag 2008.11.13 09:17:20
Spread 2.00 Donnerstag 2008.11.13 09:17:20
Spread 1.50 Donnerstag 2008.11.13 09:17:21
Spread 2.00 Donnerstag 2008.11.13 09:17:21
Spread 2.50 Donnerstag 2008.11.13 09:17:22
Spread 2.00 Donnerstag 2008.11.13 09:17:23
Spread 1.50 Donnerstag 2008.11.13 09:17:24
Spread 2.00 Donnerstag 2008.11.13 09:17:24
Spread 1.50 Donnerstag 2008.11.13 09:17:24
Spread 2.00 Donnerstag 2008.11.13 09:17:30
Spread 1.50 Donnerstag 2008.11.13 09:17:30
Spread 2.00 Donnerstag 2008.11.13 09:17:30
Spread 2.50 Donnerstag 2008.11.13 09:17:31
Spread 1.50 Donnerstag 2008.11.13 09:17:32
Spread 2.00 Donnerstag 2008.11.13 09:17:32
Spread 1.50 Donnerstag 2008.11.13 09:17:35
Spread 2.00 Donnerstag 2008.11.13 09:17:36
Spread 1.50 Donnerstag 2008.11.13 09:17:36
Spread 2.00 Donnerstag 2008.11.13 09:17:37
Spread 1.50 Donnerstag 2008.11.13 09:17:38
Spread 2.00 Donnerstag 2008.11.13 09:17:40
Spread 2.50 Donnerstag 2008.11.13 09:17:41
Spread 2.00 Donnerstag 2008.11.13 09:17:41
Spread 1.50 Donnerstag 2008.11.13 09:17:42
Spread 2.00 Donnerstag 2008.11.13 09:17:43
Spread 1.50 Donnerstag 2008.11.13 09:17:48
Spread 2.50 Donnerstag 2008.11.13 09:17:51
Spread 1.50 Donnerstag 2008.11.13 09:17:51
Spread 2.00 Donnerstag 2008.11.13 09:17:52
Spread 1.50 Donnerstag 2008.11.13 09:17:53
Spread 2.00 Donnerstag 2008.11.13 09:17:55
Spread 1.50 Donnerstag 2008.11.13 09:17:57
Spread 2.00 Donnerstag 2008.11.13 09:17:58
Spread 1.50 Donnerstag 2008.11.13 09:18:02
Spread 2.00 Donnerstag 2008.11.13 09:18:03
Spread 1.50 Donnerstag 2008.11.13 09:18:06
Spread 2.00 Donnerstag 2008.11.13 09:18:07
Spread 1.50 Donnerstag 2008.11.13 09:18:07
Spread 2.00 Donnerstag 2008.11.13 09:18:08
Spread 1.50 Donnerstag 2008.11.13 09:18:09
Spread 2.00 Donnerstag 2008.11.13 09:18:14
Spread 1.50 Donnerstag 2008.11.13 09:18:14
Spread 2.00 Donnerstag 2008.11.13 09:18:16
Spread 1.50 Donnerstag 2008.11.13 09:18:16
Spread 2.00 Donnerstag 2008.11.13 09:18:16
Spread 1.50 Donnerstag 2008.11.13 09:18:18
Spread 2.00 Donnerstag 2008.11.13 09:18:21
Spread 1.50 Donnerstag 2008.11.13 09:18:27
Spread 2.00 Donnerstag 2008.11.13 09:18:31
Spread 1.50 Donnerstag 2008.11.13 09:18:31
Spread 2.00 Donnerstag 2008.11.13 09:18:32
Spread 1.50 Donnerstag 2008.11.13 09:18:33
Spread 2.00 Donnerstag 2008.11.13 09:18:33
Spread 1.50 Donnerstag 2008.11.13 09:18:34
Spread 2.00 Donnerstag 2008.11.13 09:18:35
Spread 1.50 Donnerstag 2008.11.13 09:18:35
Spread 2.00 Donnerstag 2008.11.13 09:18:35
Spread 1.50 Donnerstag 2008.11.13 09:18:37
Spread 2.00 Donnerstag 2008.11.13 09:18:40
Spread 1.50 Donnerstag 2008.11.13 09:18:41
Spread 2.00 Donnerstag 2008.11.13 09:18:41
Spread 1.50 Donnerstag 2008.11.13 09:18:42
Spread 2.00 Donnerstag 2008.11.13 09:18:42
Spread 1.50 Donnerstag 2008.11.13 09:18:43
Spread 2.00 Donnerstag 2008.11.13 09:18:48
Spread 1.50 Donnerstag 2008.11.13 09:18:50
Spread 2.00 Donnerstag 2008.11.13 09:18:52
Spread 1.50 Donnerstag 2008.11.13 09:18:53
Spread 2.00 Donnerstag 2008.11.13 09:18:55
Spread 1.50 Donnerstag 2008.11.13 09:18:57
Spread 2.00 Donnerstag 2008.11.13 09:19:12
Spread 1.50 Donnerstag 2008.11.13 09:19:13
Spread 2.00 Donnerstag 2008.11.13 09:19:14
Spread 1.50 Donnerstag 2008.11.13 09:19:19
Spread 2.00 Donnerstag 2008.11.13 09:19:32
Spread 1.50 Donnerstag 2008.11.13 09:19:32
Spread 2.00 Donnerstag 2008.11.13 09:19:32
Spread 1.50 Donnerstag 2008.11.13 09:19:32
Spread 2.00 Donnerstag 2008.11.13 09:19:33
Spread 1.50 Donnerstag 2008.11.13 09:19:33
Spread 2.00 Donnerstag 2008.11.13 09:19:37
Spread 1.50 Donnerstag 2008.11.13 09:19:37
Spread 2.00 Donnerstag 2008.11.13 09:19:38
Spread 1.50 Donnerstag 2008.11.13 09:19:39
Spread 2.50 Donnerstag 2008.11.13 09:19:41
Spread 1.50 Donnerstag 2008.11.13 09:19:41
Spread 2.00 Donnerstag 2008.11.13 09:19:45
Spread 1.50 Donnerstag 2008.11.13 09:19:47
Spread 2.00 Donnerstag 2008.11.13 09:19:47
Spread 1.50 Donnerstag 2008.11.13 09:19:47
Spread 2.00 Donnerstag 2008.11.13 09:19:51
Spread 1.50 Donnerstag 2008.11.13 09:19:51
Spread 2.00 Donnerstag 2008.11.13 09:19:53
Spread 1.50 Donnerstag 2008.11.13 09:19:54
Spread 2.00 Donnerstag 2008.11.13 09:19:57
Spread 1.50 Donnerstag 2008.11.13 09:19:58
Spread 2.00 Donnerstag 2008.11.13 09:20:01
Spread 1.50 Donnerstag 2008.11.13 09:20:01
Spread 2.00 Donnerstag 2008.11.13 09:20:01
Spread 1.50 Donnerstag 2008.11.13 09:20:02
Spread 2.00 Donnerstag 2008.11.13 09:20:06
Spread 1.50 Donnerstag 2008.11.13 09:20:07
Spread 2.00 Donnerstag 2008.11.13 09:20:08
Spread 1.50 Donnerstag 2008.11.13 09:20:09
Spread 2.00 Donnerstag 2008.11.13 09:20:11
Spread 1.50 Donnerstag 2008.11.13 09:20:12
Spread 2.00 Donnerstag 2008.11.13 09:20:13
Spread 1.50 Donnerstag 2008.11.13 09:20:14
Spread 2.00 Donnerstag 2008.11.13 09:20:26
Spread 1.50 Donnerstag 2008.11.13 09:20:27
Spread 2.00 Donnerstag 2008.11.13 09:20:27
Spread 1.50 Donnerstag 2008.11.13 09:20:28
Spread 2.00 Donnerstag 2008.11.13 09:20:29
Spread 1.50 Donnerstag 2008.11.13 09:20:29
Spread 2.00 Donnerstag 2008.11.13 09:20:29
Spread 1.50 Donnerstag 2008.11.13 09:20:31
Spread 2.00 Donnerstag 2008.11.13 09:20:32
Spread 1.50 Donnerstag 2008.11.13 09:20:33
i-Spread_HTML_ger30dc08_M1

Aufzeichung jeder Spread Änderung (Start 2008.11.13 18:46:26)
Broker: Activtrades Ltd
Symbol: Ger30Dc08
Pause zwischen jeder Aufzeichung(Empfohlen nur bei CFD/Futures)   0 Minute

Spread 2.00 Donnerstag 2008.11.13 18:46:37
Spread 2.50 Donnerstag 2008.11.13 18:46:38
Spread 2.00 Donnerstag 2008.11.13 18:46:39
Spread 1.50 Donnerstag 2008.11.13 18:46:41
Spread 2.50 Donnerstag 2008.11.13 18:46:43
Spread 2.00 Donnerstag 2008.11.13 18:46:43
Spread 1.50 Donnerstag 2008.11.13 18:46:44
Spread 2.00 Donnerstag 2008.11.13 18:46:44
Spread 1.50 Donnerstag 2008.11.13 18:46:45
Spread 2.00 Donnerstag 2008.11.13 18:46:46
Spread 1.50 Donnerstag 2008.11.13 18:46:47
Spread 2.00 Donnerstag 2008.11.13 18:46:49
Spread 1.50 Donnerstag 2008.11.13 18:46:52
Spread 2.50 Donnerstag 2008.11.13 18:46:59
Spread 2.00 Donnerstag 2008.11.13 18:46:59
Spread 1.50 Donnerstag 2008.11.13 18:47:00
Spread 2.00 Donnerstag 2008.11.13 18:47:00
Spread 2.50 Donnerstag 2008.11.13 18:47:00
Spread 2.00 Donnerstag 2008.11.13 18:47:01
Spread 1.50 Donnerstag 2008.11.13 18:47:01
Spread 2.00 Donnerstag 2008.11.13 18:47:01
Spread 1.50 Donnerstag 2008.11.13 18:47:07
Spread 2.00 Donnerstag 2008.11.13 18:47:08
Spread 1.50 Donnerstag 2008.11.13 18:47:08
Spread 2.50 Donnerstag 2008.11.13 18:47:20
Spread 3.00 Donnerstag 2008.11.13 18:47:21
Spread 2.00 Donnerstag 2008.11.13 18:47:22
Spread 1.50 Donnerstag 2008.11.13 18:47:24
Spread 2.00 Donnerstag 2008.11.13 18:47:28
Spread 2.50 Donnerstag 2008.11.13 18:47:30
Spread 1.50 Donnerstag 2008.11.13 18:47:32
Spread 2.50 Donnerstag 2008.11.13 18:47:33
Spread 2.00 Donnerstag 2008.11.13 18:47:34
Spread 1.50 Donnerstag 2008.11.13 18:47:34
Spread 2.50 Donnerstag 2008.11.13 18:47:34
Spread 2.00 Donnerstag 2008.11.13 18:47:34
Spread 2.50 Donnerstag 2008.11.13 18:47:36
Spread 1.50 Donnerstag 2008.11.13 18:47:36
Spread 2.50 Donnerstag 2008.11.13 18:47:37
Spread 2.00 Donnerstag 2008.11.13 18:47:38
Spread 1.50 Donnerstag 2008.11.13 18:47:38
Spread 2.00 Donnerstag 2008.11.13 18:47:38
Spread 1.50 Donnerstag 2008.11.13 18:47:40
Spread 2.00 Donnerstag 2008.11.13 18:47:41
Spread 1.50 Donnerstag 2008.11.13 18:47:41
Spread 2.00 Donnerstag 2008.11.13 18:47:41
Spread 1.50 Donnerstag 2008.11.13 18:47:42
Spread 2.00 Donnerstag 2008.11.13 18:47:42
Spread 2.50 Donnerstag 2008.11.13 18:47:44
Spread 1.50 Donnerstag 2008.11.13 18:47:45
Spread 2.50 Donnerstag 2008.11.13 18:47:47
Spread 2.00 Donnerstag 2008.11.13 18:47:48
Spread 1.50 Donnerstag 2008.11.13 18:47:49
Spread 2.00 Donnerstag 2008.11.13 18:47:49
Spread 1.50 Donnerstag 2008.11.13 18:47:55
Spread 2.00 Donnerstag 2008.11.13 18:47:57
Spread 2.50 Donnerstag 2008.11.13 18:48:01
Spread 1.50 Donnerstag 2008.11.13 18:48:01
Spread 2.00 Donnerstag 2008.11.13 18:48:01
Spread 1.50 Donnerstag 2008.11.13 18:48:02
Spread 2.00 Donnerstag 2008.11.13 18:48:04
Spread 2.50 Donnerstag 2008.11.13 18:48:04
Spread 2.00 Donnerstag 2008.11.13 18:48:05
Spread 3.00 Donnerstag 2008.11.13 18:48:05
Spread 2.50 Donnerstag 2008.11.13 18:48:06
Spread 2.00 Donnerstag 2008.11.13 18:48:06
Spread 2.50 Donnerstag 2008.11.13 18:48:07
Spread 2.00 Donnerstag 2008.11.13 18:48:11
Spread 1.50 Donnerstag 2008.11.13 18:48:13
Spread 2.50 Donnerstag 2008.11.13 18:48:13
Spread 2.00 Donnerstag 2008.11.13 18:48:13
Spread 2.50 Donnerstag 2008.11.13 18:48:13
Spread 1.50 Donnerstag 2008.11.13 18:48:17
Spread 2.00 Donnerstag 2008.11.13 18:48:17
Spread 2.50 Donnerstag 2008.11.13 18:48:21
Spread 2.00 Donnerstag 2008.11.13 18:48:22
Spread 1.50 Donnerstag 2008.11.13 18:48:24
Spread 2.00 Donnerstag 2008.11.13 18:48:25
Spread 1.50 Donnerstag 2008.11.13 18:48:25
Spread 2.00 Donnerstag 2008.11.13 18:48:28
Spread 1.50 Donnerstag 2008.11.13 18:48:28
Spread 2.00 Donnerstag 2008.11.13 18:48:34
Spread 1.50 Donnerstag 2008.11.13 18:48:34
Spread 2.00 Donnerstag 2008.11.13 18:48:36
Spread 1.50 Donnerstag 2008.11.13 18:48:37
Spread 2.50 Donnerstag 2008.11.13 18:48:38
Spread 2.00 Donnerstag 2008.11.13 18:48:39
Spread 2.50 Donnerstag 2008.11.13 18:48:39
Spread 2.00 Donnerstag 2008.11.13 18:48:39
Spread 2.50 Donnerstag 2008.11.13 18:48:41
Spread 2.00 Donnerstag 2008.11.13 18:48:41
Spread 1.50 Donnerstag 2008.11.13 18:48:41
Spread 2.50 Donnerstag 2008.11.13 18:48:42
Spread 2.00 Donnerstag 2008.11.13 18:48:43
Spread 2.50 Donnerstag 2008.11.13 18:48:44
Spread 1.50 Donnerstag 2008.11.13 18:48:44
Spread 2.00 Donnerstag 2008.11.13 18:48:45
Spread 2.50 Donnerstag 2008.11.13 18:48:45
Spread 3.00 Donnerstag 2008.11.13 18:48:46
Spread 2.50 Donnerstag 2008.11.13 18:48:46
Spread 2.00 Donnerstag 2008.11.13 18:48:47
Spread 1.50 Donnerstag 2008.11.13 18:48:48
Spread 2.00 Donnerstag 2008.11.13 18:48:48
Spread 2.50 Donnerstag 2008.11.13 18:48:49
Spread 2.00 Donnerstag 2008.11.13 18:48:49
Spread 1.50 Donnerstag 2008.11.13 18:48:50
Spread 3.00 Donnerstag 2008.11.13 18:48:51
Spread 2.00 Donnerstag 2008.11.13 18:48:51
Spread 3.00 Donnerstag 2008.11.13 18:48:52
Spread 2.00 Donnerstag 2008.11.13 18:48:52
Spread 2.50 Donnerstag 2008.11.13 18:48:52
Spread 3.50 Donnerstag 2008.11.13 18:48:53
Spread 3.00 Donnerstag 2008.11.13 18:48:53
Spread 2.50 Donnerstag 2008.11.13 18:48:53
Spread 2.00 Donnerstag 2008.11.13 18:48:54
Spread 1.50 Donnerstag 2008.11.13 18:48:54
Spread 2.00 Donnerstag 2008.11.13 18:48:55
Spread 2.50 Donnerstag 2008.11.13 18:48:55
Spread 2.00 Donnerstag 2008.11.13 18:48:55
Spread 3.00 Donnerstag 2008.11.13 18:48:56
Spread 1.50 Donnerstag 2008.11.13 18:48:56
Spread 2.00 Donnerstag 2008.11.13 18:48:57
Spread 1.50 Donnerstag 2008.11.13 18:48:57
Spread 2.00 Donnerstag 2008.11.13 18:48:57
Spread 1.50 Donnerstag 2008.11.13 18:48:58
Spread 2.00 Donnerstag 2008.11.13 18:48:59
Spread 1.50 Donnerstag 2008.11.13 18:48:59
Spread 2.00 Donnerstag 2008.11.13 18:49:00
Spread 2.50 Donnerstag 2008.11.13 18:49:01
Spread 1.50 Donnerstag 2008.11.13 18:49:02
Spread 2.50 Donnerstag 2008.11.13 18:49:03
Spread 2.00 Donnerstag 2008.11.13 18:49:03
Spread 1.50 Donnerstag 2008.11.13 18:49:03
Spread 2.00 Donnerstag 2008.11.13 18:49:04
Spread 1.50 Donnerstag 2008.11.13 18:49:05
Spread 2.00 Donnerstag 2008.11.13 18:49:05
Spread 1.50 Donnerstag 2008.11.13 18:49:06
Spread 2.00 Donnerstag 2008.11.13 18:49:06
Spread 1.50 Donnerstag 2008.11.13 18:49:07
Spread 2.00 Donnerstag 2008.11.13 18:49:08
Spread 2.50 Donnerstag 2008.11.13 18:49:09
Spread 1.50 Donnerstag 2008.11.13 18:49:10
Spread 2.50 Donnerstag 2008.11.13 18:49:10
Spread 2.00 Donnerstag 2008.11.13 18:49:12
Spread 1.50 Donnerstag 2008.11.13 18:49:13
Spread 2.00 Donnerstag 2008.11.13 18:49:15
Spread 1.50 Donnerstag 2008.11.13 18:49:16
Spread 2.00 Donnerstag 2008.11.13 18:49:17
Spread 1.50 Donnerstag 2008.11.13 18:49:17
Spread 2.50 Donnerstag 2008.11.13 18:49:20
Spread 2.00 Donnerstag 2008.11.13 18:49:21
Spread 2.50 Donnerstag 2008.11.13 18:49:21
Spread 2.00 Donnerstag 2008.11.13 18:49:23
Spread 1.50 Donnerstag 2008.11.13 18:49:23
Spread 2.00 Donnerstag 2008.11.13 18:49:24
Spread 1.50 Donnerstag 2008.11.13 18:49:24
Spread 2.00 Donnerstag 2008.11.13 18:49:25
Spread 1.50 Donnerstag 2008.11.13 18:49:26
Spread 2.00 Donnerstag 2008.11.13 18:49:27
Spread 2.50 Donnerstag 2008.11.13 18:49:27
Spread 2.00 Donnerstag 2008.11.13 18:49:28
Spread 1.50 Donnerstag 2008.11.13 18:49:29
Spread 2.00 Donnerstag 2008.11.13 18:49:30
Spread 1.50 Donnerstag 2008.11.13 18:49:30
Spread 2.00 Donnerstag 2008.11.13 18:49:31
Spread 1.50 Donnerstag 2008.11.13 18:49:32
Spread 2.00 Donnerstag 2008.11.13 18:49:32
Spread 2.50 Donnerstag 2008.11.13 18:49:33
Spread 2.00 Donnerstag 2008.11.13 18:49:34
Spread 2.50 Donnerstag 2008.11.13 18:49:37
Spread 2.00 Donnerstag 2008.11.13 18:49:37
Spread 1.50 Donnerstag 2008.11.13 18:49:38
Spread 2.50 Donnerstag 2008.11.13 18:49:39
Spread 2.00 Donnerstag 2008.11.13 18:49:40
Spread 3.00 Donnerstag 2008.11.13 18:49:40
Spread 2.50 Donnerstag 2008.11.13 18:49:41
Spread 1.50 Donnerstag 2008.11.13 18:49:41
Spread 2.00 Donnerstag 2008.11.13 18:49:42
Spread 2.50 Donnerstag 2008.11.13 18:49:43
Spread 3.00 Donnerstag 2008.11.13 18:49:44
Spread 2.50 Donnerstag 2008.11.13 18:49:44
Spread 2.00 Donnerstag 2008.11.13 18:49:44
Spread 2.50 Donnerstag 2008.11.13 18:49:46
Spread 2.00 Donnerstag 2008.11.13 18:49:46
Spread 1.50 Donnerstag 2008.11.13 18:49:47
Spread 2.00 Donnerstag 2008.11.13 18:49:48
Spread 2.50 Donnerstag 2008.11.13 18:49:49
Spread 2.00 Donnerstag 2008.11.13 18:49:50
Spread 1.50 Donnerstag 2008.11.13 18:49:50
Spread 2.00 Donnerstag 2008.11.13 18:49:51
Spread 1.50 Donnerstag 2008.11.13 18:49:52
Spread 2.50 Donnerstag 2008.11.13 18:49:55
Spread 2.00 Donnerstag 2008.11.13 18:49:55
Spread 2.50 Donnerstag 2008.11.13 18:49:56
Spread 2.00 Donnerstag 2008.11.13 18:49:57
Spread 1.50 Donnerstag 2008.11.13 18:49:57
Spread 3.50 Donnerstag 2008.11.13 18:49:57
Spread 2.50 Donnerstag 2008.11.13 18:49:58
Spread 2.00 Donnerstag 2008.11.13 18:49:58
Spread 1.50 Donnerstag 2008.11.13 18:49:58
Spread 2.00 Donnerstag 2008.11.13 18:49:59
Spread 5.00 Donnerstag 2008.11.13 18:49:59
Spread 2.00 Donnerstag 2008.11.13 18:50:00
Spread 2.50 Donnerstag 2008.11.13 18:50:00
Spread 2.00 Donnerstag 2008.11.13 18:50:00
Spread 1.50 Donnerstag 2008.11.13 18:50:01
Spread 2.00 Donnerstag 2008.11.13 18:50:02
Spread 1.50 Donnerstag 2008.11.13 18:50:03
Spread 2.00 Donnerstag 2008.11.13 18:50:03
Spread 1.50 Donnerstag 2008.11.13 18:50:04
Spread 2.00 Donnerstag 2008.11.13 18:50:05
Spread 1.50 Donnerstag 2008.11.13 18:50:07
Spread 2.00 Donnerstag 2008.11.13 18:50:07
Spread 1.50 Donnerstag 2008.11.13 18:50:08
Spread 2.50 Donnerstag 2008.11.13 18:50:09
Spread 2.00 Donnerstag 2008.11.13 18:50:09
Spread 1.50 Donnerstag 2008.11.13 18:50:09
Spread 2.00 Donnerstag 2008.11.13 18:50:10
Spread 1.50 Donnerstag 2008.11.13 18:50:10
Spread 2.00 Donnerstag 2008.11.13 18:50:11
Spread 1.50 Donnerstag 2008.11.13 18:50:12
Spread 2.00 Donnerstag 2008.11.13 18:50:13
Spread 1.50 Donnerstag 2008.11.13 18:50:13
Spread 2.00 Donnerstag 2008.11.13 18:50:14
Spread 1.50 Donnerstag 2008.11.13 18:50:16
Spread 2.50 Donnerstag 2008.11.13 18:50:16
Spread 2.00 Donnerstag 2008.11.13 18:50:17
Spread 1.50 Donnerstag 2008.11.13 18:50:18
Spread 3.00 Donnerstag 2008.11.13 18:50:21
Spread 2.00 Donnerstag 2008.11.13 18:50:21
Spread 2.50 Donnerstag 2008.11.13 18:50:22
Spread 1.50 Donnerstag 2008.11.13 18:50:22
Spread 2.00 Donnerstag 2008.11.13 18:50:25
Spread 2.50 Donnerstag 2008.11.13 18:50:25
Spread 2.00 Donnerstag 2008.11.13 18:50:26
Spread 2.50 Donnerstag 2008.11.13 18:50:27
Spread 2.00 Donnerstag 2008.11.13 18:50:27
Spread 1.50 Donnerstag 2008.11.13 18:50:27
Spread 2.00 Donnerstag 2008.11.13 18:50:28
Spread 2.50 Donnerstag 2008.11.13 18:50:28
Spread 1.50 Donnerstag 2008.11.13 18:50:30
Spread 2.00 Donnerstag 2008.11.13 18:50:31
Spread 1.50 Donnerstag 2008.11.13 18:50:32
Spread 2.00 Donnerstag 2008.11.13 18:50:32
Spread 2.50 Donnerstag 2008.11.13 18:50:34
Spread 1.50 Donnerstag 2008.11.13 18:50:34
Spread 2.00 Donnerstag 2008.11.13 18:50:35
Spread 1.50 Donnerstag 2008.11.13 18:50:36
Spread 2.00 Donnerstag 2008.11.13 18:50:36
Spread 1.50 Donnerstag 2008.11.13 18:50:37
Spread 2.00 Donnerstag 2008.11.13 18:50:38
Spread 2.50 Donnerstag 2008.11.13 18:50:39
Spread 2.00 Donnerstag 2008.11.13 18:50:40
Spread 2.50 Donnerstag 2008.11.13 18:50:41
Spread 1.50 Donnerstag 2008.11.13 18:50:42
Spread 2.00 Donnerstag 2008.11.13 18:50:46
Spread 1.50 Donnerstag 2008.11.13 18:50:47
Spread 2.00 Donnerstag 2008.11.13 18:50:48
Spread 1.50 Donnerstag 2008.11.13 18:50:48
Spread 2.00 Donnerstag 2008.11.13 18:50:50
Spread 1.50 Donnerstag 2008.11.13 18:50:50
Spread 2.00 Donnerstag 2008.11.13 18:50:51
Spread 1.50 Donnerstag 2008.11.13 18:50:51
Spread 2.00 Donnerstag 2008.11.13 18:50:52
Spread 1.50 Donnerstag 2008.11.13 18:50:53
Spread 2.00 Donnerstag 2008.11.13 18:50:54
Spread 1.50 Donnerstag 2008.11.13 18:50:55
Spread 2.00 Donnerstag 2008.11.13 18:50:55
Spread 2.50 Donnerstag 2008.11.13 18:50:56
Spread 2.00 Donnerstag 2008.11.13 18:50:56
Spread 1.50 Donnerstag 2008.11.13 18:50:57
Spread 2.00 Donnerstag 2008.11.13 18:50:58
Spread 1.50 Donnerstag 2008.11.13 18:50:59
Spread 2.00 Donnerstag 2008.11.13 18:51:00
Spread 1.50 Donnerstag 2008.11.13 18:51:00
Spread 2.50 Donnerstag 2008.11.13 18:51:01
Spread 3.00 Donnerstag 2008.11.13 18:51:03
Spread 2.50 Donnerstag 2008.11.13 18:51:04
Spread 3.00 Donnerstag 2008.11.13 18:51:04
Spread 2.00 Donnerstag 2008.11.13 18:51:04
Spread 1.50 Donnerstag 2008.11.13 18:51:05
Spread 2.00 Donnerstag 2008.11.13 18:51:06
Spread 1.50 Donnerstag 2008.11.13 18:51:07
Spread 2.00 Donnerstag 2008.11.13 18:51:08
Spread 2.50 Donnerstag 2008.11.13 18:51:09
Spread 2.00 Donnerstag 2008.11.13 18:51:09
Spread 2.50 Donnerstag 2008.11.13 18:51:10
Spread 2.00 Donnerstag 2008.11.13 18:51:11
Spread 2.50 Donnerstag 2008.11.13 18:51:12
Spread 1.50 Donnerstag 2008.11.13 18:51:13
Spread 2.00 Donnerstag 2008.11.13 18:51:13
Spread 2.50 Donnerstag 2008.11.13 18:51:14
Spread 1.50 Donnerstag 2008.11.13 18:51:15
Spread 2.00 Donnerstag 2008.11.13 18:51:15
Spread 1.50 Donnerstag 2008.11.13 18:51:16
Spread 2.00 Donnerstag 2008.11.13 18:51:16
Spread 1.50 Donnerstag 2008.11.13 18:51:16
Spread 2.00 Donnerstag 2008.11.13 18:51:17
Spread 1.50 Donnerstag 2008.11.13 18:51:19
Spread 2.00 Donnerstag 2008.11.13 18:51:20
Spread 1.50 Donnerstag 2008.11.13 18:51:21
Spread 2.50 Donnerstag 2008.11.13 18:51:21
Spread 1.50 Donnerstag 2008.11.13 18:51:22
Spread 2.00 Donnerstag 2008.11.13 18:51:22
Spread 1.50 Donnerstag 2008.11.13 18:51:23
Spread 2.00 Donnerstag 2008.11.13 18:51:24
Spread 2.50 Donnerstag 2008.11.13 18:51:24
Spread 1.50 Donnerstag 2008.11.13 18:51:25
Spread 2.00 Donnerstag 2008.11.13 18:51:26
Spread 1.50 Donnerstag 2008.11.13 18:51:27
Spread 2.00 Donnerstag 2008.11.13 18:51:41
Spread 1.50 Donnerstag 2008.11.13 18:51:41
Spread 2.00 Donnerstag 2008.11.13 18:51:45
Spread 1.50 Donnerstag 2008.11.13 18:51:45
Spread 2.00 Donnerstag 2008.11.13 18:51:46
Spread 1.50 Donnerstag 2008.11.13 18:51:47
Spread 2.00 Donnerstag 2008.11.13 18:51:48
Spread 1.50 Donnerstag 2008.11.13 18:51:49
Spread 2.00 Donnerstag 2008.11.13 18:51:49
Spread 2.50 Donnerstag 2008.11.13 18:51:50
Spread 2.00 Donnerstag 2008.11.13 18:51:51
Spread 1.50 Donnerstag 2008.11.13 18:51:52
Spread 2.00 Donnerstag 2008.11.13 18:51:52
Spread 1.50 Donnerstag 2008.11.13 18:51:53
Spread 2.00 Donnerstag 2008.11.13 18:51:53
Spread 2.50 Donnerstag 2008.11.13 18:51:54
Spread 2.00 Donnerstag 2008.11.13 18:51:54
Spread 1.50 Donnerstag 2008.11.13 18:51:55
Spread 2.00 Donnerstag 2008.11.13 18:51:56
Spread 1.50 Donnerstag 2008.11.13 18:51:57
Spread 2.00 Donnerstag 2008.11.13 18:52:00
Spread 1.50 Donnerstag 2008.11.13 18:52:02
Spread 2.00 Donnerstag 2008.11.13 18:52:03
Spread 1.50 Donnerstag 2008.11.13 18:52:04
Spread 2.00 Donnerstag 2008.11.13 18:52:05
Spread 1.50 Donnerstag 2008.11.13 18:52:06
Spread 2.00 Donnerstag 2008.11.13 18:52:07
Spread 4.50 Donnerstag 2008.11.13 18:52:08
Spread 2.50 Donnerstag 2008.11.13 18:52:08
Spread 2.00 Donnerstag 2008.11.13 18:52:09
Spread 3.00 Donnerstag 2008.11.13 18:52:09
Spread 2.50 Donnerstag 2008.11.13 18:52:09
Spread 2.00 Donnerstag 2008.11.13 18:52:10
Spread 3.00 Donnerstag 2008.11.13 18:52:10
Spread 2.00 Donnerstag 2008.11.13 18:52:11
Spread 1.50 Donnerstag 2008.11.13 18:52:12
Spread 3.00 Donnerstag 2008.11.13 18:52:13
Spread 1.50 Donnerstag 2008.11.13 18:52:13
Spread 2.00 Donnerstag 2008.11.13 18:52:14
Spread 2.50 Donnerstag 2008.11.13 18:52:15
Spread 1.50 Donnerstag 2008.11.13 18:52:18
Spread 2.00 Donnerstag 2008.11.13 18:52:18
Spread 1.50 Donnerstag 2008.11.13 18:52:19
Spread 2.50 Donnerstag 2008.11.13 18:52:19
Spread 3.00 Donnerstag 2008.11.13 18:52:20
Spread 3.50 Donnerstag 2008.11.13 18:52:20
Spread 2.00 Donnerstag 2008.11.13 18:52:20
Spread 2.50 Donnerstag 2008.11.13 18:52:21
Spread 2.00 Donnerstag 2008.11.13 18:52:23
Spread 2.50 Donnerstag 2008.11.13 18:52:23
Spread 2.00 Donnerstag 2008.11.13 18:52:23
Spread 2.50 Donnerstag 2008.11.13 18:52:24
Spread 2.00 Donnerstag 2008.11.13 18:52:24
Spread 1.50 Donnerstag 2008.11.13 18:52:26
Spread 2.00 Donnerstag 2008.11.13 18:52:27
Spread 1.50 Donnerstag 2008.11.13 18:52:27
Spread 2.00 Donnerstag 2008.11.13 18:52:28
Spread 1.50 Donnerstag 2008.11.13 18:52:28
Spread 2.00 Donnerstag 2008.11.13 18:52:29
Spread 1.50 Donnerstag 2008.11.13 18:52:29
Spread 2.00 Donnerstag 2008.11.13 18:52:29
Spread 2.50 Donnerstag 2008.11.13 18:52:30
Spread 1.50 Donnerstag 2008.11.13 18:52:30
Spread 2.00 Donnerstag 2008.11.13 18:52:31
Spread 1.50 Donnerstag 2008.11.13 18:52:31
Spread 2.00 Donnerstag 2008.11.13 18:52:31
Spread 2.50 Donnerstag 2008.11.13 18:52:33
Spread 2.00 Donnerstag 2008.11.13 18:52:34
Spread 2.50 Donnerstag 2008.11.13 18:52:35
Spread 2.00 Donnerstag 2008.11.13 18:52:35
Spread 1.50 Donnerstag 2008.11.13 18:52:36
Spread 2.00 Donnerstag 2008.11.13 18:52:36
Spread 2.50 Donnerstag 2008.11.13 18:52:38
Spread 2.00 Donnerstag 2008.11.13 18:52:39
Spread 2.50 Donnerstag 2008.11.13 18:52:39
Spread 2.00 Donnerstag 2008.11.13 18:52:40
Spread 2.50 Donnerstag 2008.11.13 18:52:41
Spread 2.00 Donnerstag 2008.11.13 18:52:41
Spread 1.50 Donnerstag 2008.11.13 18:52:42
Spread 2.00 Donnerstag 2008.11.13 18:52:43
Spread 1.50 Donnerstag 2008.11.13 18:52:44
Spread 2.00 Donnerstag 2008.11.13 18:52:45
Spread 1.50 Donnerstag 2008.11.13 18:52:46
Spread 2.00 Donnerstag 2008.11.13 18:52:47
Spread 1.50 Donnerstag 2008.11.13 18:52:51
Spread 2.00 Donnerstag 2008.11.13 18:52:51
Spread 2.50 Donnerstag 2008.11.13 18:52:53
Spread 2.00 Donnerstag 2008.11.13 18:52:55
Spread 1.50 Donnerstag 2008.11.13 18:52:55
Spread 2.50 Donnerstag 2008.11.13 18:52:56
Spread 1.50 Donnerstag 2008.11.13 18:52:56
Spread 2.00 Donnerstag 2008.11.13 18:52:57
Spread 1.50 Donnerstag 2008.11.13 18:52:59
Spread 2.00 Donnerstag 2008.11.13 18:53:01
Spread 1.50 Donnerstag 2008.11.13 18:53:03
Spread 2.00 Donnerstag 2008.11.13 18:53:04
Spread 1.50 Donnerstag 2008.11.13 18:53:05
Spread 2.00 Donnerstag 2008.11.13 18:53:06
Spread 1.50 Donnerstag 2008.11.13 18:53:08
Spread 2.00 Donnerstag 2008.11.13 18:53:08
Spread 1.50 Donnerstag 2008.11.13 18:53:09
Spread 2.50 Donnerstag 2008.11.13 18:53:09
Spread 2.00 Donnerstag 2008.11.13 18:53:10
Spread 2.50 Donnerstag 2008.11.13 18:53:10
Spread 2.00 Donnerstag 2008.11.13 18:53:12
Spread 1.50 Donnerstag 2008.11.13 18:53:21
Spread 2.00 Donnerstag 2008.11.13 18:53:24
Spread 1.50 Donnerstag 2008.11.13 18:53:24
Spread 2.50 Donnerstag 2008.11.13 18:53:30
Spread 2.00 Donnerstag 2008.11.13 18:53:30
Spread 2.50 Donnerstag 2008.11.13 18:53:32
Spread 2.00 Donnerstag 2008.11.13 18:53:33
Spread 1.50 Donnerstag 2008.11.13 18:53:34
Spread 2.00 Donnerstag 2008.11.13 18:53:34
Spread 2.50 Donnerstag 2008.11.13 18:53:35
Spread 2.00 Donnerstag 2008.11.13 18:53:35
Spread 2.50 Donnerstag 2008.11.13 18:53:36
Spread 2.00 Donnerstag 2008.11.13 18:53:36
Spread 3.00 Donnerstag 2008.11.13 18:53:37
Spread 2.50 Donnerstag 2008.11.13 18:53:38
Spread 2.00 Donnerstag 2008.11.13 18:53:39
Spread 1.50 Donnerstag 2008.11.13 18:53:39
Spread 2.00 Donnerstag 2008.11.13 18:53:40
Spread 1.50 Donnerstag 2008.11.13 18:53:40
Spread 2.00 Donnerstag 2008.11.13 18:53:41
Spread 2.50 Donnerstag 2008.11.13 18:53:41
Spread 1.50 Donnerstag 2008.11.13 18:53:41
Spread 2.00 Donnerstag 2008.11.13 18:53:42
Spread 2.50 Donnerstag 2008.11.13 18:53:43
Spread 1.50 Donnerstag 2008.11.13 18:53:43
Spread 2.00 Donnerstag 2008.11.13 18:53:44
Spread 1.50 Donnerstag 2008.11.13 18:53:45
Spread 2.50 Donnerstag 2008.11.13 18:53:46
Spread 2.00 Donnerstag 2008.11.13 18:53:47
Spread 1.50 Donnerstag 2008.11.13 18:53:47
Spread 2.50 Donnerstag 2008.11.13 18:53:49
Spread 2.00 Donnerstag 2008.11.13 18:53:49
Spread 1.50 Donnerstag 2008.11.13 18:53:50
Spread 2.00 Donnerstag 2008.11.13 18:53:54
Spread 2.50 Donnerstag 2008.11.13 18:53:56
Spread 2.00 Donnerstag 2008.11.13 18:53:56
Spread 2.50 Donnerstag 2008.11.13 18:53:57
Spread 3.00 Donnerstag 2008.11.13 18:53:58
Spread 2.50 Donnerstag 2008.11.13 18:53:58
Spread 2.00 Donnerstag 2008.11.13 18:53:59
Spread 1.50 Donnerstag 2008.11.13 18:54:00
Spread 2.00 Donnerstag 2008.11.13 18:54:01
Spread 1.50 Donnerstag 2008.11.13 18:54:01
Spread 2.00 Donnerstag 2008.11.13 18:54:02
Spread 1.50 Donnerstag 2008.11.13 18:54:04
Spread 2.00 Donnerstag 2008.11.13 18:54:06
Spread 2.50 Donnerstag 2008.11.13 18:54:07
Spread 2.00 Donnerstag 2008.11.13 18:54:07
Spread 1.50 Donnerstag 2008.11.13 18:54:08
Spread 3.00 Donnerstag 2008.11.13 18:54:09
Spread 2.50 Donnerstag 2008.11.13 18:54:09
Spread 1.50 Donnerstag 2008.11.13 18:54:09
Spread 2.00 Donnerstag 2008.11.13 18:54:10
Spread 2.50 Donnerstag 2008.11.13 18:54:10
Spread 2.00 Donnerstag 2008.11.13 18:54:11
Spread 2.50 Donnerstag 2008.11.13 18:54:12
Spread 3.00 Donnerstag 2008.11.13 18:54:13
Spread 2.50 Donnerstag 2008.11.13 18:54:13
Spread 1.50 Donnerstag 2008.11.13 18:54:14
Spread 2.50 Donnerstag 2008.11.13 18:54:15
Spread 3.50 Donnerstag 2008.11.13 18:54:17
Spread 2.50 Donnerstag 2008.11.13 18:54:18
Spread 2.00 Donnerstag 2008.11.13 18:54:18
Spread 2.50 Donnerstag 2008.11.13 18:54:19
Spread 2.00 Donnerstag 2008.11.13 18:54:19
Spread 2.50 Donnerstag 2008.11.13 18:54:20
Spread 3.00 Donnerstag 2008.11.13 18:54:20
Spread 1.50 Donnerstag 2008.11.13 18:54:21
Spread 2.50 Donnerstag 2008.11.13 18:54:23
Spread 1.50 Donnerstag 2008.11.13 18:54:23
Spread 2.00 Donnerstag 2008.11.13 18:54:24
Spread 1.50 Donnerstag 2008.11.13 18:54:25
Spread 3.00 Donnerstag 2008.11.13 18:54:25
Spread 3.50 Donnerstag 2008.11.13 18:54:26
Spread 2.50 Donnerstag 2008.11.13 18:54:26
Spread 2.00 Donnerstag 2008.11.13 18:54:27
Spread 1.50 Donnerstag 2008.11.13 18:54:28
Spread 2.50 Donnerstag 2008.11.13 18:54:31
Spread 1.50 Donnerstag 2008.11.13 18:54:32
Spread 2.00 Donnerstag 2008.11.13 18:54:32
Spread 1.50 Donnerstag 2008.11.13 18:54:33
Spread 2.00 Donnerstag 2008.11.13 18:54:33
Spread 2.50 Donnerstag 2008.11.13 18:54:34
Spread 2.00 Donnerstag 2008.11.13 18:54:34
Spread 1.50 Donnerstag 2008.11.13 18:54:34
Spread 2.00 Donnerstag 2008.11.13 18:54:35
Spread 2.50 Donnerstag 2008.11.13 18:54:35
Spread 2.00 Donnerstag 2008.11.13 18:54:36
Spread 2.50 Donnerstag 2008.11.13 18:54:36
Spread 2.00 Donnerstag 2008.11.13 18:54:37
Spread 1.50 Donnerstag 2008.11.13 18:54:37
Spread 2.00 Donnerstag 2008.11.13 18:54:38
Spread 1.50 Donnerstag 2008.11.13 18:54:38
Spread 2.50 Donnerstag 2008.11.13 18:54:38
Spread 2.00 Donnerstag 2008.11.13 18:54:39
Spread 1.50 Donnerstag 2008.11.13 18:54:39
Spread 2.00 Donnerstag 2008.11.13 18:54:41
Spread 1.50 Donnerstag 2008.11.13 18:54:43
Spread 2.00 Donnerstag 2008.11.13 18:54:43
Spread 2.50 Donnerstag 2008.11.13 18:54:44
Spread 2.00 Donnerstag 2008.11.13 18:54:45
Spread 1.50 Donnerstag 2008.11.13 18:54:45
Spread 2.00 Donnerstag 2008.11.13 18:54:46
Spread 3.00 Donnerstag 2008.11.13 18:54:47
Spread 2.50 Donnerstag 2008.11.13 18:54:47
Spread 2.00 Donnerstag 2008.11.13 18:54:48
Spread 2.50 Donnerstag 2008.11.13 18:54:48
Spread 1.50 Donnerstag 2008.11.13 18:54:49
Spread 2.50 Donnerstag 2008.11.13 18:54:50
Spread 2.00 Donnerstag 2008.11.13 18:54:50
Spread 1.50 Donnerstag 2008.11.13 18:54:51
Spread 2.00 Donnerstag 2008.11.13 18:54:52
Spread 2.50 Donnerstag 2008.11.13 18:54:53
Spread 1.50 Donnerstag 2008.11.13 18:54:54
Spread 2.50 Donnerstag 2008.11.13 18:54:54
Spread 1.50 Donnerstag 2008.11.13 18:54:55
Spread 2.00 Donnerstag 2008.11.13 18:54:56
Spread 1.50 Donnerstag 2008.11.13 18:54:57
Spread 2.50 Donnerstag 2008.11.13 18:54:58
Spread 2.00 Donnerstag 2008.11.13 18:55:00
Spread 2.50 Donnerstag 2008.11.13 18:55:02
Spread 2.00 Donnerstag 2008.11.13 18:55:03
Spread 1.50 Donnerstag 2008.11.13 18:55:03
Spread 2.00 Donnerstag 2008.11.13 18:55:04
Spread 1.50 Donnerstag 2008.11.13 18:55:06
Spread 2.00 Donnerstag 2008.11.13 18:55:07
Spread 1.50 Donnerstag 2008.11.13 18:55:08
Spread 2.00 Donnerstag 2008.11.13 18:55:10
Spread 1.50 Donnerstag 2008.11.13 18:55:11
Spread 2.50 Donnerstag 2008.11.13 18:55:12
Spread 1.50 Donnerstag 2008.11.13 18:55:13
Spread 2.00 Donnerstag 2008.11.13 18:55:13
Spread 1.50 Donnerstag 2008.11.13 18:55:14
Spread 2.00 Donnerstag 2008.11.13 18:55:14
Spread 2.50 Donnerstag 2008.11.13 18:55:16
Spread 3.00 Donnerstag 2008.11.13 18:55:19
Spread 1.50 Donnerstag 2008.11.13 18:55:20
Spread 2.50 Donnerstag 2008.11.13 18:55:20
Spread 1.50 Donnerstag 2008.11.13 18:55:20
Spread 2.50 Donnerstag 2008.11.13 18:55:21
Spread 2.00 Donnerstag 2008.11.13 18:55:22
Spread 2.50 Donnerstag 2008.11.13 18:55:22
Spread 2.00 Donnerstag 2008.11.13 18:55:23
Spread 1.50 Donnerstag 2008.11.13 18:55:24
Spread 2.00 Donnerstag 2008.11.13 18:55:30
Spread 1.50 Donnerstag 2008.11.13 18:55:31
Spread 2.00 Donnerstag 2008.11.13 18:55:32
Spread 1.50 Donnerstag 2008.11.13 18:55:33
Spread 2.00 Donnerstag 2008.11.13 18:55:37
Spread 1.50 Donnerstag 2008.11.13 18:55:38
Spread 2.00 Donnerstag 2008.11.13 18:55:39
Spread 1.50 Donnerstag 2008.11.13 18:55:41
Spread 2.00 Donnerstag 2008.11.13 18:55:42
Spread 1.50 Donnerstag 2008.11.13 18:55:42
Spread 2.00 Donnerstag 2008.11.13 18:55:45
Spread 1.50 Donnerstag 2008.11.13 18:55:46
Spread 2.00 Donnerstag 2008.11.13 18:55:59
Spread 1.50 Donnerstag 2008.11.13 18:56:00
Spread 2.00 Donnerstag 2008.11.13 18:56:06
Spread 1.50 Donnerstag 2008.11.13 18:56:07
Spread 2.00 Donnerstag 2008.11.13 18:56:08
Spread 1.50 Donnerstag 2008.11.13 18:56:09
Spread 2.50 Donnerstag 2008.11.13 18:56:10
Spread 2.00 Donnerstag 2008.11.13 18:56:10
Spread 1.50 Donnerstag 2008.11.13 18:56:11
Spread 2.00 Donnerstag 2008.11.13 18:56:12
Spread 2.50 Donnerstag 2008.11.13 18:56:14
Spread 3.00 Donnerstag 2008.11.13 18:56:14
Spread 2.00 Donnerstag 2008.11.13 18:56:15
Spread 1.50 Donnerstag 2008.11.13 18:56:15
Spread 2.00 Donnerstag 2008.11.13 18:56:17
Spread 1.50 Donnerstag 2008.11.13 18:56:17
Spread 2.00 Donnerstag 2008.11.13 18:56:18
Spread 1.50 Donnerstag 2008.11.13 18:56:19
Spread 2.00 Donnerstag 2008.11.13 18:56:29
Spread 1.50 Donnerstag 2008.11.13 18:56:32
Spread 2.00 Donnerstag 2008.11.13 18:56:33
Spread 1.50 Donnerstag 2008.11.13 18:56:33
Spread 2.00 Donnerstag 2008.11.13 18:56:34
Spread 1.50 Donnerstag 2008.11.13 18:56:36
Spread 2.00 Donnerstag 2008.11.13 18:56:38
Spread 1.50 Donnerstag 2008.11.13 18:56:41
Spread 2.00 Donnerstag 2008.11.13 18:56:41
Spread 1.50 Donnerstag 2008.11.13 18:56:42
Spread 2.00 Donnerstag 2008.11.13 18:56:43
Spread 1.50 Donnerstag 2008.11.13 18:56:45
Spread 2.00 Donnerstag 2008.11.13 18:56:46
Spread 1.50 Donnerstag 2008.11.13 18:56:47
Spread 2.00 Donnerstag 2008.11.13 18:56:49
Spread 1.50 Donnerstag 2008.11.13 18:56:51
Spread 2.50 Donnerstag 2008.11.13 18:56:53
Spread 2.00 Donnerstag 2008.11.13 18:56:54
Spread 2.50 Donnerstag 2008.11.13 18:56:57
Spread 2.00 Donnerstag 2008.11.13 18:56:57
Spread 1.50 Donnerstag 2008.11.13 18:56:58
Spread 2.50 Donnerstag 2008.11.13 18:56:59
Spread 3.00 Donnerstag 2008.11.13 18:56:59
Spread 2.00 Donnerstag 2008.11.13 18:56:59
Spread 1.50 Donnerstag 2008.11.13 18:57:02
Spread 2.50 Donnerstag 2008.11.13 18:57:02
Spread 2.00 Donnerstag 2008.11.13 18:57:03
Spread 2.50 Donnerstag 2008.11.13 18:57:04
Spread 1.50 Donnerstag 2008.11.13 18:57:05
Spread 2.00 Donnerstag 2008.11.13 18:57:06
Spread 1.50 Donnerstag 2008.11.13 18:57:07
Spread 2.00 Donnerstag 2008.11.13 18:57:08
Spread 1.50 Donnerstag 2008.11.13 18:57:09
Spread 2.50 Donnerstag 2008.11.13 18:57:10
Spread 2.00 Donnerstag 2008.11.13 18:57:10
Spread 2.50 Donnerstag 2008.11.13 18:57:11
Spread 1.50 Donnerstag 2008.11.13 18:57:11
Spread 2.00 Donnerstag 2008.11.13 18:57:12
Spread 2.50 Donnerstag 2008.11.13 18:57:12
Spread 2.00 Donnerstag 2008.11.13 18:57:13
Spread 2.50 Donnerstag 2008.11.13 18:57:13
Spread 3.00 Donnerstag 2008.11.13 18:57:13
Spread 2.50 Donnerstag 2008.11.13 18:57:14
Spread 1.50 Donnerstag 2008.11.13 18:57:14
Spread 2.00 Donnerstag 2008.11.13 18:57:15
Spread 1.50 Donnerstag 2008.11.13 18:57:15
Spread 2.00 Donnerstag 2008.11.13 18:57:17
Spread 1.50 Donnerstag 2008.11.13 18:57:18
Spread 2.00 Donnerstag 2008.11.13 18:57:19
Spread 1.50 Donnerstag 2008.11.13 18:57:19
Spread 2.00 Donnerstag 2008.11.13 18:57:23
Spread 2.50 Donnerstag 2008.11.13 18:57:24
Spread 2.00 Donnerstag 2008.11.13 18:57:26
Spread 2.50 Donnerstag 2008.11.13 18:57:27
Spread 2.00 Donnerstag 2008.11.13 18:57:27
Spread 1.50 Donnerstag 2008.11.13 18:57:28
Spread 2.00 Donnerstag 2008.11.13 18:57:30
Spread 2.50 Donnerstag 2008.11.13 18:57:31
Spread 1.50 Donnerstag 2008.11.13 18:57:32
Spread 2.00 Donnerstag 2008.11.13 18:57:32
Spread 1.50 Donnerstag 2008.11.13 18:57:33
Spread 2.00 Donnerstag 2008.11.13 18:57:35
Spread 1.50 Donnerstag 2008.11.13 18:57:36
Spread 2.00 Donnerstag 2008.11.13 18:57:40
Spread 1.50 Donnerstag 2008.11.13 18:57:41
Spread 2.00 Donnerstag 2008.11.13 18:57:43
Spread 1.50 Donnerstag 2008.11.13 18:57:43
Spread 2.00 Donnerstag 2008.11.13 18:57:44
Spread 1.50 Donnerstag 2008.11.13 18:57:45
Spread 2.00 Donnerstag 2008.11.13 18:57:45
Spread 1.50 Donnerstag 2008.11.13 18:57:46
Spread 2.00 Donnerstag 2008.11.13 18:57:47
Spread 2.50 Donnerstag 2008.11.13 18:57:48
Spread 2.00 Donnerstag 2008.11.13 18:57:49
Spread 2.50 Donnerstag 2008.11.13 18:57:50
Spread 1.50 Donnerstag 2008.11.13 18:57:51
Spread 2.00 Donnerstag 2008.11.13 18:57:52
Spread 1.50 Donnerstag 2008.11.13 18:57:54
Spread 2.50 Donnerstag 2008.11.13 18:57:55
Spread 2.00 Donnerstag 2008.11.13 18:57:56
Spread 1.50 Donnerstag 2008.11.13 18:57:57
Spread 2.50 Donnerstag 2008.11.13 18:57:59
Spread 2.00 Donnerstag 2008.11.13 18:58:00
Spread 1.50 Donnerstag 2008.11.13 18:58:00
Spread 2.00 Donnerstag 2008.11.13 18:58:01
Spread 1.50 Donnerstag 2008.11.13 18:58:04
Spread 2.00 Donnerstag 2008.11.13 18:58:05
Spread 2.50 Donnerstag 2008.11.13 18:58:06
Spread 1.50 Donnerstag 2008.11.13 18:58:06
Spread 2.00 Donnerstag 2008.11.13 18:58:07
Spread 1.50 Donnerstag 2008.11.13 18:58:07
Spread 2.00 Donnerstag 2008.11.13 18:58:09
Spread 1.50 Donnerstag 2008.11.13 18:58:10
Spread 2.00 Donnerstag 2008.11.13 18:58:12
Spread 1.50 Donnerstag 2008.11.13 18:58:13
Spread 2.00 Donnerstag 2008.11.13 18:58:13
Spread 1.50 Donnerstag 2008.11.13 18:58:14
Spread 2.00 Donnerstag 2008.11.13 18:58:15
Spread 2.50 Donnerstag 2008.11.13 18:58:16
Spread 1.50 Donnerstag 2008.11.13 18:58:17
Spread 2.00 Donnerstag 2008.11.13 18:58:17
Spread 2.50 Donnerstag 2008.11.13 18:58:18
Spread 1.50 Donnerstag 2008.11.13 18:58:20
Spread 2.00 Donnerstag 2008.11.13 18:58:20
Spread 1.50 Donnerstag 2008.11.13 18:58:22
Spread 2.00 Donnerstag 2008.11.13 18:58:26
Spread 1.50 Donnerstag 2008.11.13 18:58:26
Spread 2.00 Donnerstag 2008.11.13 18:58:27
Spread 2.50 Donnerstag 2008.11.13 18:58:28
Spread 1.50 Donnerstag 2008.11.13 18:58:29
Spread 2.00 Donnerstag 2008.11.13 18:58:30
Spread 1.50 Donnerstag 2008.11.13 18:58:31
Spread 2.00 Donnerstag 2008.11.13 18:58:34
Spread 1.50 Donnerstag 2008.11.13 18:58:36
Spread 2.50 Donnerstag 2008.11.13 18:58:37
Spread 2.00 Donnerstag 2008.11.13 18:58:37
Spread 2.50 Donnerstag 2008.11.13 18:58:37
Spread 2.00 Donnerstag 2008.11.13 18:58:40
Spread 1.50 Donnerstag 2008.11.13 18:58:41
Spread 2.00 Donnerstag 2008.11.13 18:58:44
Spread 2.50 Donnerstag 2008.11.13 18:58:45
Spread 1.50 Donnerstag 2008.11.13 18:58:45
Spread 2.00 Donnerstag 2008.11.13 18:58:49
Spread 2.50 Donnerstag 2008.11.13 18:58:49
Spread 1.50 Donnerstag 2008.11.13 18:58:50
Spread 3.00 Donnerstag 2008.11.13 18:58:51
Spread 2.50 Donnerstag 2008.11.13 18:58:52
Spread 3.00 Donnerstag 2008.11.13 18:58:53
Spread 1.50 Donnerstag 2008.11.13 18:58:54
Spread 2.00 Donnerstag 2008.11.13 18:58:54
Spread 2.50 Donnerstag 2008.11.13 18:58:55
Spread 2.00 Donnerstag 2008.11.13 18:58:56
Spread 1.50 Donnerstag 2008.11.13 18:58:57
Spread 2.00 Donnerstag 2008.11.13 18:58:58
Spread 1.50 Donnerstag 2008.11.13 18:58:59
Spread 2.50 Donnerstag 2008.11.13 18:59:00
Spread 2.00 Donnerstag 2008.11.13 18:59:01
Spread 1.50 Donnerstag 2008.11.13 18:59:02
Spread 2.00 Donnerstag 2008.11.13 18:59:03
Spread 1.50 Donnerstag 2008.11.13 18:59:04
Spread 2.00 Donnerstag 2008.11.13 18:59:04
Spread 1.50 Donnerstag 2008.11.13 18:59:05
Spread 2.00 Donnerstag 2008.11.13 18:59:06
Spread 1.50 Donnerstag 2008.11.13 18:59:06
Spread 2.00 Donnerstag 2008.11.13 18:59:07
Spread 1.50 Donnerstag 2008.11.13 18:59:08
Spread 2.00 Donnerstag 2008.11.13 18:59:09
Spread 1.50 Donnerstag 2008.11.13 18:59:10
Spread 2.00 Donnerstag 2008.11.13 18:59:11
Spread 1.50 Donnerstag 2008.11.13 18:59:12
Spread 2.00 Donnerstag 2008.11.13 18:59:13
Spread 1.50 Donnerstag 2008.11.13 18:59:14
Spread 2.00 Donnerstag 2008.11.13 18:59:14
Spread 3.00 Donnerstag 2008.11.13 18:59:15
Spread 2.00 Donnerstag 2008.11.13 18:59:16
Spread 2.50 Donnerstag 2008.11.13 18:59:16
Spread 2.00 Donnerstag 2008.11.13 18:59:17
Spread 2.50 Donnerstag 2008.11.13 18:59:18
Spread 2.00 Donnerstag 2008.11.13 18:59:19
Spread 1.50 Donnerstag 2008.11.13 18:59:19
Spread 2.00 Donnerstag 2008.11.13 18:59:20
Spread 2.50 Donnerstag 2008.11.13 18:59:20
Spread 3.50 Donnerstag 2008.11.13 18:59:21
Spread 3.00 Donnerstag 2008.11.13 18:59:21
Spread 2.50 Donnerstag 2008.11.13 18:59:21
Spread 2.00 Donnerstag 2008.11.13 18:59:22
Spread 1.50 Donnerstag 2008.11.13 18:59:22
Spread 2.00 Donnerstag 2008.11.13 18:59:23
Spread 1.50 Donnerstag 2008.11.13 18:59:24
Spread 2.00 Donnerstag 2008.11.13 18:59:25
Spread 1.50 Donnerstag 2008.11.13 18:59:26
Spread 2.00 Donnerstag 2008.11.13 18:59:26
Spread 3.00 Donnerstag 2008.11.13 18:59:27
Spread 1.50 Donnerstag 2008.11.13 18:59:28
Spread 2.00 Donnerstag 2008.11.13 18:59:29
Spread 1.50 Donnerstag 2008.11.13 18:59:30
Spread 3.00 Donnerstag 2008.11.13 18:59:30
Spread 2.00 Donnerstag 2008.11.13 18:59:31
Spread 1.50 Donnerstag 2008.11.13 18:59:32
Spread 2.50 Donnerstag 2008.11.13 18:59:32
Spread 2.00 Donnerstag 2008.11.13 18:59:33
Spread 1.50 Donnerstag 2008.11.13 18:59:34
Spread 2.00 Donnerstag 2008.11.13 18:59:35
Spread 1.50 Donnerstag 2008.11.13 18:59:36
Spread 2.00 Donnerstag 2008.11.13 18:59:36
Spread 1.50 Donnerstag 2008.11.13 18:59:37
Spread 2.00 Donnerstag 2008.11.13 18:59:38
Spread 2.50 Donnerstag 2008.11.13 18:59:39
Spread 2.00 Donnerstag 2008.11.13 18:59:39
Spread 1.50 Donnerstag 2008.11.13 18:59:41
Spread 2.50 Donnerstag 2008.11.13 18:59:43
Spread 1.50 Donnerstag 2008.11.13 18:59:44
Spread 3.00 Donnerstag 2008.11.13 18:59:44
Spread 2.00 Donnerstag 2008.11.13 18:59:45
Spread 2.50 Donnerstag 2008.11.13 18:59:46
Spread 2.00 Donnerstag 2008.11.13 18:59:46
Spread 2.50 Donnerstag 2008.11.13 18:59:47
Spread 2.00 Donnerstag 2008.11.13 18:59:48
Spread 1.50 Donnerstag 2008.11.13 18:59:48
Spread 2.00 Donnerstag 2008.11.13 18:59:50
Spread 2.50 Donnerstag 2008.11.13 18:59:51
Spread 2.00 Donnerstag 2008.11.13 18:59:52
Spread 3.00 Donnerstag 2008.11.13 18:59:53
Spread 2.00 Donnerstag 2008.11.13 18:59:53
Spread 3.00 Donnerstag 2008.11.13 18:59:56
Spread 2.50 Donnerstag 2008.11.13 18:59:57
Spread 2.00 Donnerstag 2008.11.13 18:59:57
Spread 1.50 Donnerstag 2008.11.13 18:59:58
Spread 2.00 Donnerstag 2008.11.13 18:59:59
Spread 2.50 Donnerstag 2008.11.13 19:00:00
Spread 2.00 Donnerstag 2008.11.13 19:00:01
Spread 1.50 Donnerstag 2008.11.13 19:00:01
Spread 2.00 Donnerstag 2008.11.13 19:00:02
Spread 1.50 Donnerstag 2008.11.13 19:00:02
Spread 2.00 Donnerstag 2008.11.13 19:00:03
Spread 2.50 Donnerstag 2008.11.13 19:00:04
Spread 1.50 Donnerstag 2008.11.13 19:00:04
Spread 2.50 Donnerstag 2008.11.13 19:00:05
Spread 1.50 Donnerstag 2008.11.13 19:00:07
Spread 2.00 Donnerstag 2008.11.13 19:00:08
Spread 2.50 Donnerstag 2008.11.13 19:00:08
Spread 2.00 Donnerstag 2008.11.13 19:00:09
Spread 2.50 Donnerstag 2008.11.13 19:00:09
Spread 3.00 Donnerstag 2008.11.13 19:00:10
Spread 1.50 Donnerstag 2008.11.13 19:00:11
Spread 2.50 Donnerstag 2008.11.13 19:00:11
Spread 2.00 Donnerstag 2008.11.13 19:00:11
Spread 3.50 Donnerstag 2008.11.13 19:00:12
Spread 1.50 Donnerstag 2008.11.13 19:00:13
Spread 2.50 Donnerstag 2008.11.13 19:00:13
Spread 3.50 Donnerstag 2008.11.13 19:00:14
Spread 2.50 Donnerstag 2008.11.13 19:00:14
Spread 2.00 Donnerstag 2008.11.13 19:00:15
Spread 2.50 Donnerstag 2008.11.13 19:00:16
Spread 2.00 Donnerstag 2008.11.13 19:00:17
Spread 1.50 Donnerstag 2008.11.13 19:00:17
Spread 2.00 Donnerstag 2008.11.13 19:00:18
Spread 2.50 Donnerstag 2008.11.13 19:00:18
Spread 1.50 Donnerstag 2008.11.13 19:00:19
Spread 2.00 Donnerstag 2008.11.13 19:00:20
Spread 2.50 Donnerstag 2008.11.13 19:00:21
Spread 2.00 Donnerstag 2008.11.13 19:00:21
Spread 2.50 Donnerstag 2008.11.13 19:00:22
Spread 1.50 Donnerstag 2008.11.13 19:00:22
Spread 2.00 Donnerstag 2008.11.13 19:00:23
Spread 2.50 Donnerstag 2008.11.13 19:00:24
Spread 3.00 Donnerstag 2008.11.13 19:00:25
Spread 2.00 Donnerstag 2008.11.13 19:00:25
Spread 3.00 Donnerstag 2008.11.13 19:00:26
Spread 2.00 Donnerstag 2008.11.13 19:00:27
Spread 3.00 Donnerstag 2008.11.13 19:00:28
Spread 2.50 Donnerstag 2008.11.13 19:00:29
Spread 2.00 Donnerstag 2008.11.13 19:00:29
Spread 1.50 Donnerstag 2008.11.13 19:00:30
Spread 2.00 Donnerstag 2008.11.13 19:00:32
Spread 2.50 Donnerstag 2008.11.13 19:00:33
Spread 2.00 Donnerstag 2008.11.13 19:00:34
Spread 2.50 Donnerstag 2008.11.13 19:00:35
Spread 1.50 Donnerstag 2008.11.13 19:00:36
Spread 2.00 Donnerstag 2008.11.13 19:00:36
Spread 1.50 Donnerstag 2008.11.13 19:00:37
Spread 2.00 Donnerstag 2008.11.13 19:00:38
Spread 2.50 Donnerstag 2008.11.13 19:00:40
Spread 2.00 Donnerstag 2008.11.13 19:00:41
Spread 2.50 Donnerstag 2008.11.13 19:00:41
Spread 2.00 Donnerstag 2008.11.13 19:00:42
Spread 1.50 Donnerstag 2008.11.13 19:00:43
Spread 2.00 Donnerstag 2008.11.13 19:00:43
Spread 2.50 Donnerstag 2008.11.13 19:00:44
Spread 2.00 Donnerstag 2008.11.13 19:00:44
Spread 2.50 Donnerstag 2008.11.13 19:00:45
Spread 1.50 Donnerstag 2008.11.13 19:00:46
Spread 2.00 Donnerstag 2008.11.13 19:00:46
Spread 1.50 Donnerstag 2008.11.13 19:00:47
Spread 2.00 Donnerstag 2008.11.13 19:00:51
Spread 1.50 Donnerstag 2008.11.13 19:00:52
Spread 2.00 Donnerstag 2008.11.13 19:00:54
Spread 3.00 Donnerstag 2008.11.13 19:00:55
Spread 2.50 Donnerstag 2008.11.13 19:00:55
Spread 1.50 Donnerstag 2008.11.13 19:00:56
Spread 2.00 Donnerstag 2008.11.13 19:00:56
Spread 3.00 Donnerstag 2008.11.13 19:00:57
Spread 2.00 Donnerstag 2008.11.13 19:00:58
Spread 1.50 Donnerstag 2008.11.13 19:00:59
Spread 2.50 Donnerstag 2008.11.13 19:01:00
Spread 2.00 Donnerstag 2008.11.13 19:01:00
Spread 1.50 Donnerstag 2008.11.13 19:01:01
Spread 3.00 Donnerstag 2008.11.13 19:01:02
Spread 2.50 Donnerstag 2008.11.13 19:01:03
Spread 1.50 Donnerstag 2008.11.13 19:01:04
Spread 2.50 Donnerstag 2008.11.13 19:01:04
Spread 1.50 Donnerstag 2008.11.13 19:01:06
Spread 2.00 Donnerstag 2008.11.13 19:01:07
Spread 1.50 Donnerstag 2008.11.13 19:01:08
Spread 2.00 Donnerstag 2008.11.13 19:01:09
Spread 2.50 Donnerstag 2008.11.13 19:01:10
Spread 2.00 Donnerstag 2008.11.13 19:01:10
Spread 1.50 Donnerstag 2008.11.13 19:01:12
Spread 2.50 Donnerstag 2008.11.13 19:01:14
Spread 1.50 Donnerstag 2008.11.13 19:01:15
Spread 2.00 Donnerstag 2008.11.13 19:01:17
Spread 1.50 Donnerstag 2008.11.13 19:01:19
Spread 2.00 Donnerstag 2008.11.13 19:01:20
Spread 1.50 Donnerstag 2008.11.13 19:01:22
Spread 2.00 Donnerstag 2008.11.13 19:01:25
Spread 1.50 Donnerstag 2008.11.13 19:01:26
Spread 2.00 Donnerstag 2008.11.13 19:01:26
Spread 1.50 Donnerstag 2008.11.13 19:01:27
Spread 2.00 Donnerstag 2008.11.13 19:01:28
Spread 1.50 Donnerstag 2008.11.13 19:01:29
Spread 2.00 Donnerstag 2008.11.13 19:01:29
Spread 1.50 Donnerstag 2008.11.13 19:01:31
Spread 3.00 Donnerstag 2008.11.13 19:01:31
Spread 1.50 Donnerstag 2008.11.13 19:01:32
Spread 2.00 Donnerstag 2008.11.13 19:01:34
Spread 2.50 Donnerstag 2008.11.13 19:01:35
Spread 2.00 Donnerstag 2008.11.13 19:01:36
Spread 2.50 Donnerstag 2008.11.13 19:01:36
Spread 2.00 Donnerstag 2008.11.13 19:01:38
Spread 2.50 Donnerstag 2008.11.13 19:01:41
Spread 2.00 Donnerstag 2008.11.13 19:01:41
Spread 2.50 Donnerstag 2008.11.13 19:01:42
Spread 2.00 Donnerstag 2008.11.13 19:01:42
Spread 2.50 Donnerstag 2008.11.13 19:01:43
Spread 2.00 Donnerstag 2008.11.13 19:01:44
Spread 1.50 Donnerstag 2008.11.13 19:01:45
Spread 2.00 Donnerstag 2008.11.13 19:01:45
Spread 1.50 Donnerstag 2008.11.13 19:01:47
Spread 2.00 Donnerstag 2008.11.13 19:01:48
Spread 2.50 Donnerstag 2008.11.13 19:01:49
Spread 1.50 Donnerstag 2008.11.13 19:01:50
Spread 2.00 Donnerstag 2008.11.13 19:01:52
Spread 2.50 Donnerstag 2008.11.13 19:01:53
Spread 2.00 Donnerstag 2008.11.13 19:01:54
Spread 2.50 Donnerstag 2008.11.13 19:01:56
Spread 1.50 Donnerstag 2008.11.13 19:01:57
Spread 2.00 Donnerstag 2008.11.13 19:02:01
Spread 2.50 Donnerstag 2008.11.13 19:02:08
Spread 2.00 Donnerstag 2008.11.13 19:02:09
Spread 2.50 Donnerstag 2008.11.13 19:02:10
Spread 2.00 Donnerstag 2008.11.13 19:02:11
Spread 2.50 Donnerstag 2008.11.13 19:02:11
Spread 2.00 Donnerstag 2008.11.13 19:02:12
Spread 1.50 Donnerstag 2008.11.13 19:02:13
Spread 2.00 Donnerstag 2008.11.13 19:02:15
Spread 1.50 Donnerstag 2008.11.13 19:02:15
Spread 2.50 Donnerstag 2008.11.13 19:02:17
Spread 2.00 Donnerstag 2008.11.13 19:02:17
Spread 1.50 Donnerstag 2008.11.13 19:02:18
Spread 2.00 Donnerstag 2008.11.13 19:02:19
Spread 1.50 Donnerstag 2008.11.13 19:02:20
Spread 2.00 Donnerstag 2008.11.13 19:02:22
Spread 1.50 Donnerstag 2008.11.13 19:02:26
Spread 2.00 Donnerstag 2008.11.13 19:02:31
Spread 1.50 Donnerstag 2008.11.13 19:02:33
Spread 2.00 Donnerstag 2008.11.13 19:02:35
Spread 1.50 Donnerstag 2008.11.13 19:02:35
Spread 2.00 Donnerstag 2008.11.13 19:02:39
Spread 1.50 Donnerstag 2008.11.13 19:02:39
Spread 2.00 Donnerstag 2008.11.13 19:02:40
Spread 1.50 Donnerstag 2008.11.13 19:02:40
Spread 2.00 Donnerstag 2008.11.13 19:02:41
Spread 1.50 Donnerstag 2008.11.13 19:02:42
Spread 2.50 Donnerstag 2008.11.13 19:02:43
Spread 1.50 Donnerstag 2008.11.13 19:02:43
Spread 2.50 Donnerstag 2008.11.13 19:02:44
Spread 1.50 Donnerstag 2008.11.13 19:02:44
Spread 2.00 Donnerstag 2008.11.13 19:02:46
Spread 1.50 Donnerstag 2008.11.13 19:02:47
Spread 2.00 Donnerstag 2008.11.13 19:02:49
Spread 3.00 Donnerstag 2008.11.13 19:02:50
Spread 1.50 Donnerstag 2008.11.13 19:02:50
Spread 2.00 Donnerstag 2008.11.13 19:02:58
Spread 1.50 Donnerstag 2008.11.13 19:02:59
Spread 2.00 Donnerstag 2008.11.13 19:03:03
Spread 1.50 Donnerstag 2008.11.13 19:03:04
Spread 2.00 Donnerstag 2008.11.13 19:03:06
Spread 1.50 Donnerstag 2008.11.13 19:03:07
Spread 2.00 Donnerstag 2008.11.13 19:03:08
Spread 1.50 Donnerstag 2008.11.13 19:03:09
Spread 2.00 Donnerstag 2008.11.13 19:03:09
Spread 2.50 Donnerstag 2008.11.13 19:03:10
Spread 1.50 Donnerstag 2008.11.13 19:03:11
Spread 2.50 Donnerstag 2008.11.13 19:03:14
Spread 1.50 Donnerstag 2008.11.13 19:03:15
Spread 2.00 Donnerstag 2008.11.13 19:03:16
Spread 1.50 Donnerstag 2008.11.13 19:03:18
Spread 2.00 Donnerstag 2008.11.13 19:03:22
Spread 1.50 Donnerstag 2008.11.13 19:03:23
Spread 2.00 Donnerstag 2008.11.13 19:03:23
Spread 1.50 Donnerstag 2008.11.13 19:03:24
Spread 2.00 Donnerstag 2008.11.13 19:03:25
Spread 2.50 Donnerstag 2008.11.13 19:03:29
Spread 2.00 Donnerstag 2008.11.13 19:03:30
Spread 2.50 Donnerstag 2008.11.13 19:03:30
Spread 3.00 Donnerstag 2008.11.13 19:03:31
Spread 2.00 Donnerstag 2008.11.13 19:03:31
Spread 1.50 Donnerstag 2008.11.13 19:03:33
Spread 2.00 Donnerstag 2008.11.13 19:03:34
Spread 2.50 Donnerstag 2008.11.13 19:03:35
Spread 2.00 Donnerstag 2008.11.13 19:03:36
Spread 1.50 Donnerstag 2008.11.13 19:03:37
Spread 2.00 Donnerstag 2008.11.13 19:03:40
Spread 2.50 Donnerstag 2008.11.13 19:03:41
Spread 1.50 Donnerstag 2008.11.13 19:03:42
Spread 2.50 Donnerstag 2008.11.13 19:03:43
Spread 2.00 Donnerstag 2008.11.13 19:03:44
Spread 2.50 Donnerstag 2008.11.13 19:03:45
Spread 2.00 Donnerstag 2008.11.13 19:03:47
Spread 1.50 Donnerstag 2008.11.13 19:03:49
Spread 2.00 Donnerstag 2008.11.13 19:03:50
Spread 2.50 Donnerstag 2008.11.13 19:03:50
Spread 2.00 Donnerstag 2008.11.13 19:03:51
Spread 2.50 Donnerstag 2008.11.13 19:03:52
Spread 2.00 Donnerstag 2008.11.13 19:03:52
Spread 2.50 Donnerstag 2008.11.13 19:03:53
Spread 2.00 Donnerstag 2008.11.13 19:03:54
Spread 1.50 Donnerstag 2008.11.13 19:03:56
Spread 2.50 Donnerstag 2008.11.13 19:03:57
Spread 3.00 Donnerstag 2008.11.13 19:03:58
Spread 2.00 Donnerstag 2008.11.13 19:03:59
Spread 2.50 Donnerstag 2008.11.13 19:04:00
Spread 2.00 Donnerstag 2008.11.13 19:04:00
Spread 1.50 Donnerstag 2008.11.13 19:04:02
Spread 2.50 Donnerstag 2008.11.13 19:04:03
Spread 3.00 Donnerstag 2008.11.13 19:04:03
Spread 2.00 Donnerstag 2008.11.13 19:04:04
Spread 1.50 Donnerstag 2008.11.13 19:04:05
Spread 2.00 Donnerstag 2008.11.13 19:04:06
Spread 1.50 Donnerstag 2008.11.13 19:04:08
Spread 2.50 Donnerstag 2008.11.13 19:04:09
Spread 2.00 Donnerstag 2008.11.13 19:04:10
Spread 1.50 Donnerstag 2008.11.13 19:04:11
Spread 2.00 Donnerstag 2008.11.13 19:04:12
Spread 1.50 Donnerstag 2008.11.13 19:04:14
Spread 2.00 Donnerstag 2008.11.13 19:04:18
Spread 1.50 Donnerstag 2008.11.13 19:04:20
Spread 2.50 Donnerstag 2008.11.13 19:04:20
Spread 1.50 Donnerstag 2008.11.13 19:04:21
Spread 2.00 Donnerstag 2008.11.13 19:04:22
Spread 1.50 Donnerstag 2008.11.13 19:04:23
Spread 2.50 Donnerstag 2008.11.13 19:04:24
Spread 2.00 Donnerstag 2008.11.13 19:04:24
Spread 1.50 Donnerstag 2008.11.13 19:04:26
Spread 2.00 Donnerstag 2008.11.13 19:04:27
Spread 1.50 Donnerstag 2008.11.13 19:04:27
Spread 2.00 Donnerstag 2008.11.13 19:04:28
Spread 2.50 Donnerstag 2008.11.13 19:04:28
Spread 2.00 Donnerstag 2008.11.13 19:04:29
Spread 2.50 Donnerstag 2008.11.13 19:04:31
Spread 2.00 Donnerstag 2008.11.13 19:04:32
Spread 2.50 Donnerstag 2008.11.13 19:04:34
Spread 2.00 Donnerstag 2008.11.13 19:04:35
Spread 2.50 Donnerstag 2008.11.13 19:04:36
Spread 2.00 Donnerstag 2008.11.13 19:04:38
Spread 1.50 Donnerstag 2008.11.13 19:04:41
Spread 2.00 Donnerstag 2008.11.13 19:04:42
Spread 1.50 Donnerstag 2008.11.13 19:04:43
Spread 2.00 Donnerstag 2008.11.13 19:04:44
Spread 1.50 Donnerstag 2008.11.13 19:04:45
Spread 2.00 Donnerstag 2008.11.13 19:04:49
Spread 1.50 Donnerstag 2008.11.13 19:04:51
Spread 2.00 Donnerstag 2008.11.13 19:04:53
Spread 1.50 Donnerstag 2008.11.13 19:04:53
Spread 2.00 Donnerstag 2008.11.13 19:04:54
Spread 1.50 Donnerstag 2008.11.13 19:04:55
Spread 3.50 Donnerstag 2008.11.13 19:04:57
Spread 1.50 Donnerstag 2008.11.13 19:04:58
Spread 2.00 Donnerstag 2008.11.13 19:04:58
Spread 2.50 Donnerstag 2008.11.13 19:05:00
Spread 3.00 Donnerstag 2008.11.13 19:05:01
Spread 2.50 Donnerstag 2008.11.13 19:05:02
Spread 2.00 Donnerstag 2008.11.13 19:05:02
Spread 1.50 Donnerstag 2008.11.13 19:05:04
Spread 2.00 Donnerstag 2008.11.13 19:05:05
Spread 1.50 Donnerstag 2008.11.13 19:05:06
Spread 2.00 Donnerstag 2008.11.13 19:05:07
Spread 2.50 Donnerstag 2008.11.13 19:05:08
Spread 2.00 Donnerstag 2008.11.13 19:05:09
Spread 1.50 Donnerstag 2008.11.13 19:05:10
Spread 2.00 Donnerstag 2008.11.13 19:05:12
Spread 1.50 Donnerstag 2008.11.13 19:05:13
Spread 2.00 Donnerstag 2008.11.13 19:05:14
Spread 2.50 Donnerstag 2008.11.13 19:05:15
Spread 2.00 Donnerstag 2008.11.13 19:05:16
Spread 1.50 Donnerstag 2008.11.13 19:05:18
Spread 2.00 Donnerstag 2008.11.13 19:05:21
Spread 1.50 Donnerstag 2008.11.13 19:05:22
Spread 2.00 Donnerstag 2008.11.13 19:05:23
Spread 1.50 Donnerstag 2008.11.13 19:05:24
Spread 2.00 Donnerstag 2008.11.13 19:05:28
Spread 1.50 Donnerstag 2008.11.13 19:05:29
Spread 2.00 Donnerstag 2008.11.13 19:05:29
Spread 1.50 Donnerstag 2008.11.13 19:05:30
Spread 2.00 Donnerstag 2008.11.13 19:05:31
Spread 1.50 Donnerstag 2008.11.13 19:05:31
Spread 2.00 Donnerstag 2008.11.13 19:05:32
Spread 1.50 Donnerstag 2008.11.13 19:05:33
Spread 2.00 Donnerstag 2008.11.13 19:05:34
Spread 1.50 Donnerstag 2008.11.13 19:05:35
Spread 2.00 Donnerstag 2008.11.13 19:05:36
Spread 2.50 Donnerstag 2008.11.13 19:05:37
Spread 2.00 Donnerstag 2008.11.13 19:05:38
Spread 1.50 Donnerstag 2008.11.13 19:05:38
Spread 2.50 Donnerstag 2008.11.13 19:05:40
Spread 1.50 Donnerstag 2008.11.13 19:05:41
Spread 2.00 Donnerstag 2008.11.13 19:05:42
Spread 1.50 Donnerstag 2008.11.13 19:05:42
Spread 2.00 Donnerstag 2008.11.13 19:05:43
Spread 1.50 Donnerstag 2008.11.13 19:05:43
Spread 2.00 Donnerstag 2008.11.13 19:05:46
Spread 2.50 Donnerstag 2008.11.13 19:05:47
Spread 2.00 Donnerstag 2008.11.13 19:05:47
Spread 2.50 Donnerstag 2008.11.13 19:05:48
Spread 2.00 Donnerstag 2008.11.13 19:05:50
Spread 2.50 Donnerstag 2008.11.13 19:05:52
Spread 2.00 Donnerstag 2008.11.13 19:05:53
Spread 2.50 Donnerstag 2008.11.13 19:05:54
Spread 2.00 Donnerstag 2008.11.13 19:05:55
Spread 2.50 Donnerstag 2008.11.13 19:05:56
Spread 2.00 Donnerstag 2008.11.13 19:05:56
Spread 2.50 Donnerstag 2008.11.13 19:05:57
Spread 1.50 Donnerstag 2008.11.13 19:05:58
Spread 2.00 Donnerstag 2008.11.13 19:06:00
Spread 1.50 Donnerstag 2008.11.13 19:06:02
Spread 2.00 Donnerstag 2008.11.13 19:06:03
Spread 1.50 Donnerstag 2008.11.13 19:06:03
Spread 2.00 Donnerstag 2008.11.13 19:06:04
Spread 2.50 Donnerstag 2008.11.13 19:06:05
Spread 2.00 Donnerstag 2008.11.13 19:06:05
Spread 1.50 Donnerstag 2008.11.13 19:06:06
Spread 2.50 Donnerstag 2008.11.13 19:06:08
Spread 2.00 Donnerstag 2008.11.13 19:06:08
Spread 1.50 Donnerstag 2008.11.13 19:06:10
Spread 2.00 Donnerstag 2008.11.13 19:06:10
Spread 1.50 Donnerstag 2008.11.13 19:06:12
Spread 2.00 Donnerstag 2008.11.13 19:06:13
Spread 1.50 Donnerstag 2008.11.13 19:06:14
Spread 2.00 Donnerstag 2008.11.13 19:06:14
Spread 1.50 Donnerstag 2008.11.13 19:06:16
Spread 3.00 Donnerstag 2008.11.13 19:06:17
Spread 2.50 Donnerstag 2008.11.13 19:06:18
Spread 2.00 Donnerstag 2008.11.13 19:06:19
Spread 1.50 Donnerstag 2008.11.13 19:06:20
Spread 2.00 Donnerstag 2008.11.13 19:06:21
Spread 1.50 Donnerstag 2008.11.13 19:06:22
Spread 2.00 Donnerstag 2008.11.13 19:06:24
Spread 2.50 Donnerstag 2008.11.13 19:06:25
Spread 2.00 Donnerstag 2008.11.13 19:06:25
Spread 2.50 Donnerstag 2008.11.13 19:06:26
Spread 1.50 Donnerstag 2008.11.13 19:06:27
Spread 3.00 Donnerstag 2008.11.13 19:06:27
Spread 2.50 Donnerstag 2008.11.13 19:06:28
Spread 1.50 Donnerstag 2008.11.13 19:06:29
Spread 2.50 Donnerstag 2008.11.13 19:06:30
Spread 1.50 Donnerstag 2008.11.13 19:06:30
Spread 2.00 Donnerstag 2008.11.13 19:06:34
Spread 1.50 Donnerstag 2008.11.13 19:06:36
Spread 2.00 Donnerstag 2008.11.13 19:06:38
Spread 1.50 Donnerstag 2008.11.13 19:06:39
Spread 2.00 Donnerstag 2008.11.13 19:06:40
Spread 1.50 Donnerstag 2008.11.13 19:06:43
Spread 2.00 Donnerstag 2008.11.13 19:06:44
Spread 1.50 Donnerstag 2008.11.13 19:06:46
Spread 2.00 Donnerstag 2008.11.13 19:06:47
Spread 1.50 Donnerstag 2008.11.13 19:06:47
Spread 2.50 Donnerstag 2008.11.13 19:06:50
Spread 1.50 Donnerstag 2008.11.13 19:06:51
Spread 2.50 Donnerstag 2008.11.13 19:06:52
Spread 3.00 Donnerstag 2008.11.13 19:06:53
Spread 2.50 Donnerstag 2008.11.13 19:06:54
Spread 1.50 Donnerstag 2008.11.13 19:06:55
Spread 2.00 Donnerstag 2008.11.13 19:06:56
Spread 1.50 Donnerstag 2008.11.13 19:06:56
Spread 2.00 Donnerstag 2008.11.13 19:06:57
Spread 1.50 Donnerstag 2008.11.13 19:06:58
Spread 2.00 Donnerstag 2008.11.13 19:06:59
Spread 1.50 Donnerstag 2008.11.13 19:07:01
Spread 2.50 Donnerstag 2008.11.13 19:07:02
Spread 1.50 Donnerstag 2008.11.13 19:07:03
Spread 2.00 Donnerstag 2008.11.13 19:07:04
Spread 2.50 Donnerstag 2008.11.13 19:07:04
Spread 2.00 Donnerstag 2008.11.13 19:07:05
Spread 2.50 Donnerstag 2008.11.13 19:07:06
Spread 2.00 Donnerstag 2008.11.13 19:07:07
Spread 1.50 Donnerstag 2008.11.13 19:07:09
Spread 2.00 Donnerstag 2008.11.13 19:07:10
Spread 2.50 Donnerstag 2008.11.13 19:07:11
Spread 2.00 Donnerstag 2008.11.13 19:07:12
Spread 2.50 Donnerstag 2008.11.13 19:07:14
Spread 2.00 Donnerstag 2008.11.13 19:07:15
Spread 1.50 Donnerstag 2008.11.13 19:07:16
Spread 2.00 Donnerstag 2008.11.13 19:07:20
Spread 1.50 Donnerstag 2008.11.13 19:07:21
Spread 2.00 Donnerstag 2008.11.13 19:07:23
Spread 1.50 Donnerstag 2008.11.13 19:07:23
Spread 2.00 Donnerstag 2008.11.13 19:07:26
Spread 2.50 Donnerstag 2008.11.13 19:07:27
Spread 2.00 Donnerstag 2008.11.13 19:07:28
Spread 1.50 Donnerstag 2008.11.13 19:07:29
Spread 2.50 Donnerstag 2008.11.13 19:07:29
Spread 2.00 Donnerstag 2008.11.13 19:07:30
Spread 1.50 Donnerstag 2008.11.13 19:07:32
Spread 2.00 Donnerstag 2008.11.13 19:07:34
Spread 1.50 Donnerstag 2008.11.13 19:07:36
Spread 2.00 Donnerstag 2008.11.13 19:07:37
Spread 1.50 Donnerstag 2008.11.13 19:07:38
Spread 2.00 Donnerstag 2008.11.13 19:07:39
Spread 2.50 Donnerstag 2008.11.13 19:07:40
Spread 2.00 Donnerstag 2008.11.13 19:07:40
Spread 1.50 Donnerstag 2008.11.13 19:07:42
Spread 2.00 Donnerstag 2008.11.13 19:07:43
Spread 1.50 Donnerstag 2008.11.13 19:07:44
Spread 2.00 Donnerstag 2008.11.13 19:07:45
Spread 2.50 Donnerstag 2008.11.13 19:07:46
Spread 2.00 Donnerstag 2008.11.13 19:07:47
Spread 1.50 Donnerstag 2008.11.13 19:07:47
Spread 2.50 Donnerstag 2008.11.13 19:07:48
Spread 1.50 Donnerstag 2008.11.13 19:07:49
Spread 2.00 Donnerstag 2008.11.13 19:07:49
Spread 1.50 Donnerstag 2008.11.13 19:07:52
Spread 2.00 Donnerstag 2008.11.13 19:07:55
Spread 1.50 Donnerstag 2008.11.13 19:07:56
Spread 2.00 Donnerstag 2008.11.13 19:07:56
Spread 1.50 Donnerstag 2008.11.13 19:07:57
Spread 2.00 Donnerstag 2008.11.13 19:07:58
Spread 1.50 Donnerstag 2008.11.13 19:08:00
Spread 2.00 Donnerstag 2008.11.13 19:08:01
Spread 1.50 Donnerstag 2008.11.13 19:08:02
Spread 2.00 Donnerstag 2008.11.13 19:08:03
Spread 1.50 Donnerstag 2008.11.13 19:08:06
Spread 2.00 Donnerstag 2008.11.13 19:08:07
Spread 1.50 Donnerstag 2008.11.13 19:08:08
Spread 2.00 Donnerstag 2008.11.13 19:08:08
Spread 2.50 Donnerstag 2008.11.13 19:08:09
Spread 1.50 Donnerstag 2008.11.13 19:08:11
Spread 2.00 Donnerstag 2008.11.13 19:08:11
Spread 1.50 Donnerstag 2008.11.13 19:08:12
Spread 2.00 Donnerstag 2008.11.13 19:08:12
Spread 2.50 Donnerstag 2008.11.13 19:08:13
Spread 2.00 Donnerstag 2008.11.13 19:08:14
Spread 2.50 Donnerstag 2008.11.13 19:08:15
Spread 2.00 Donnerstag 2008.11.13 19:08:15
Spread 1.50 Donnerstag 2008.11.13 19:08:16
Spread 2.00 Donnerstag 2008.11.13 19:08:17
Spread 1.50 Donnerstag 2008.11.13 19:08:17
Spread 2.00 Donnerstag 2008.11.13 19:08:19
Spread 2.50 Donnerstag 2008.11.13 19:08:20
Spread 1.50 Donnerstag 2008.11.13 19:08:20
Spread 2.00 Donnerstag 2008.11.13 19:08:21
Spread 1.50 Donnerstag 2008.11.13 19:08:22
Spread 2.00 Donnerstag 2008.11.13 19:08:23
Spread 1.50 Donnerstag 2008.11.13 19:08:24
Spread 2.00 Donnerstag 2008.11.13 19:08:25
Spread 1.50 Donnerstag 2008.11.13 19:08:26
Spread 2.00 Donnerstag 2008.11.13 19:08:28
Spread 1.50 Donnerstag 2008.11.13 19:08:29
Spread 2.00 Donnerstag 2008.11.13 19:08:30
Spread 1.50 Donnerstag 2008.11.13 19:08:31
Spread 2.00 Donnerstag 2008.11.13 19:08:32
Spread 2.50 Donnerstag 2008.11.13 19:08:33
Spread 1.50 Donnerstag 2008.11.13 19:08:34
Spread 2.50 Donnerstag 2008.11.13 19:08:36
Spread 2.00 Donnerstag 2008.11.13 19:08:37
Spread 2.50 Donnerstag 2008.11.13 19:08:38
Spread 2.00 Donnerstag 2008.11.13 19:08:38
Spread 1.50 Donnerstag 2008.11.13 19:08:42
Spread 2.00 Donnerstag 2008.11.13 19:08:43
Spread 1.50 Donnerstag 2008.11.13 19:08:44
Spread 2.00 Donnerstag 2008.11.13 19:08:45
Spread 1.50 Donnerstag 2008.11.13 19:08:45
Spread 2.00 Donnerstag 2008.11.13 19:08:46
Spread 1.50 Donnerstag 2008.11.13 19:08:47
Spread 2.50 Donnerstag 2008.11.13 19:08:49
Spread 1.50 Donnerstag 2008.11.13 19:08:50
Spread 2.00 Donnerstag 2008.11.13 19:08:52
Spread 1.50 Donnerstag 2008.11.13 19:08:53
Spread 2.00 Donnerstag 2008.11.13 19:08:54
Spread 1.50 Donnerstag 2008.11.13 19:08:54
Spread 2.00 Donnerstag 2008.11.13 19:08:55
Spread 2.50 Donnerstag 2008.11.13 19:08:56
Spread 1.50 Donnerstag 2008.11.13 19:08:58
Spread 2.00 Donnerstag 2008.11.13 19:08:59
Spread 1.50 Donnerstag 2008.11.13 19:08:59
Spread 2.50 Donnerstag 2008.11.13 19:09:00
Spread 2.00 Donnerstag 2008.11.13 19:09:02
Spread 2.50 Donnerstag 2008.11.13 19:09:04
Spread 2.00 Donnerstag 2008.11.13 19:09:05
Spread 1.50 Donnerstag 2008.11.13 19:09:07
Spread 2.50 Donnerstag 2008.11.13 19:09:08
Spread 2.00 Donnerstag 2008.11.13 19:09:09
Spread 1.50 Donnerstag 2008.11.13 19:09:10
Spread 2.00 Donnerstag 2008.11.13 19:09:10
Spread 2.50 Donnerstag 2008.11.13 19:09:13
Spread 1.50 Donnerstag 2008.11.13 19:09:14
Spread 2.00 Donnerstag 2008.11.13 19:09:14
Spread 1.50 Donnerstag 2008.11.13 19:09:16
Spread 2.00 Donnerstag 2008.11.13 19:09:17
Spread 1.50 Donnerstag 2008.11.13 19:09:18
Spread 2.00 Donnerstag 2008.11.13 19:09:19
Spread 1.50 Donnerstag 2008.11.13 19:09:20
Spread 2.50 Donnerstag 2008.11.13 19:09:21
Spread 2.00 Donnerstag 2008.11.13 19:09:22
Spread 1.50 Donnerstag 2008.11.13 19:09:23
Spread 2.50 Donnerstag 2008.11.13 19:09:24
Spread 1.50 Donnerstag 2008.11.13 19:09:25
Spread 2.00 Donnerstag 2008.11.13 19:09:26
Spread 1.50 Donnerstag 2008.11.13 19:09:26
Spread 2.00 Donnerstag 2008.11.13 19:09:27
Spread 1.50 Donnerstag 2008.11.13 19:09:28
Spread 2.50 Donnerstag 2008.11.13 19:09:29
Spread 2.00 Donnerstag 2008.11.13 19:09:29
Spread 1.50 Donnerstag 2008.11.13 19:09:31
Spread 2.00 Donnerstag 2008.11.13 19:09:32
Spread 1.50 Donnerstag 2008.11.13 19:09:36
Spread 2.50 Donnerstag 2008.11.13 19:09:37
Spread 2.00 Donnerstag 2008.11.13 19:09:38
Spread 1.50 Donnerstag 2008.11.13 19:09:39
Spread 2.00 Donnerstag 2008.11.13 19:09:39
Spread 1.50 Donnerstag 2008.11.13 19:09:43
Spread 2.00 Donnerstag 2008.11.13 19:09:44
Spread 1.50 Donnerstag 2008.11.13 19:09:45
Spread 2.00 Donnerstag 2008.11.13 19:09:46
Spread 1.50 Donnerstag 2008.11.13 19:09:47
Spread 2.00 Donnerstag 2008.11.13 19:09:47
Spread 1.50 Donnerstag 2008.11.13 19:09:48
Spread 2.00 Donnerstag 2008.11.13 19:09:49
Spread 2.50 Donnerstag 2008.11.13 19:09:50
Spread 2.00 Donnerstag 2008.11.13 19:09:50
Spread 2.50 Donnerstag 2008.11.13 19:09:50
Spread 2.00 Donnerstag 2008.11.13 19:09:51
Spread 1.50 Donnerstag 2008.11.13 19:09:52
Spread 2.00 Donnerstag 2008.11.13 19:09:52
Spread 1.50 Donnerstag 2008.11.13 19:09:52
Spread 2.50 Donnerstag 2008.11.13 19:09:52
Spread 2.00 Donnerstag 2008.11.13 19:09:53
Spread 1.50 Donnerstag 2008.11.13 19:09:54
Spread 2.00 Donnerstag 2008.11.13 19:09:55
Spread 2.50 Donnerstag 2008.11.13 19:09:56
Spread 2.00 Donnerstag 2008.11.13 19:09:57
Spread 2.50 Donnerstag 2008.11.13 19:09:57
Spread 2.00 Donnerstag 2008.11.13 19:09:57
Spread 2.50 Donnerstag 2008.11.13 19:09:58
Spread 2.00 Donnerstag 2008.11.13 19:09:59
Spread 1.50 Donnerstag 2008.11.13 19:10:00
Spread 2.00 Donnerstag 2008.11.13 19:10:01
Spread 1.50 Donnerstag 2008.11.13 19:10:01
Spread 2.00 Donnerstag 2008.11.13 19:10:02
Spread 1.50 Donnerstag 2008.11.13 19:10:05
Spread 2.00 Donnerstag 2008.11.13 19:10:10
Spread 1.50 Donnerstag 2008.11.13 19:10:12
Spread 2.00 Donnerstag 2008.11.13 19:10:12
Spread 2.50 Donnerstag 2008.11.13 19:10:15
Spread 2.00 Donnerstag 2008.11.13 19:10:16
Spread 1.50 Donnerstag 2008.11.13 19:10:17
Spread 2.00 Donnerstag 2008.11.13 19:10:18
Spread 1.50 Donnerstag 2008.11.13 19:10:19
Spread 2.00 Donnerstag 2008.11.13 19:10:21
Spread 2.50 Donnerstag 2008.11.13 19:10:24
Spread 2.00 Donnerstag 2008.11.13 19:10:24
Spread 1.50 Donnerstag 2008.11.13 19:10:25
Spread 2.00 Donnerstag 2008.11.13 19:10:27
Spread 1.50 Donnerstag 2008.11.13 19:10:27
Spread 2.00 Donnerstag 2008.11.13 19:10:28
Spread 1.50 Donnerstag 2008.11.13 19:10:28
Spread 2.00 Donnerstag 2008.11.13 19:10:29
Spread 1.50 Donnerstag 2008.11.13 19:10:30
Spread 2.00 Donnerstag 2008.11.13 19:10:32
Spread 1.50 Donnerstag 2008.11.13 19:10:33
Spread 2.00 Donnerstag 2008.11.13 19:10:37
Spread 1.50 Donnerstag 2008.11.13 19:10:40
Spread 2.00 Donnerstag 2008.11.13 19:10:41
Spread 2.50 Donnerstag 2008.11.13 19:10:41
Spread 1.50 Donnerstag 2008.11.13 19:10:42
Spread 2.50 Donnerstag 2008.11.13 19:10:43
Spread 2.00 Donnerstag 2008.11.13 19:10:44
Spread 1.50 Donnerstag 2008.11.13 19:10:46
Spread 2.50 Donnerstag 2008.11.13 19:10:46
Spread 2.00 Donnerstag 2008.11.13 19:10:47
Spread 2.50 Donnerstag 2008.11.13 19:10:48
Spread 3.00 Donnerstag 2008.11.13 19:10:48
Spread 2.50 Donnerstag 2008.11.13 19:10:49
Spread 3.00 Donnerstag 2008.11.13 19:10:49
Spread 2.00 Donnerstag 2008.11.13 19:10:49
Spread 2.50 Donnerstag 2008.11.13 19:10:50
Spread 3.00 Donnerstag 2008.11.13 19:10:52
Spread 2.00 Donnerstag 2008.11.13 19:10:52
Spread 1.50 Donnerstag 2008.11.13 19:10:53
Spread 2.00 Donnerstag 2008.11.13 19:10:54
Spread 1.50 Donnerstag 2008.11.13 19:10:55
Spread 2.50 Donnerstag 2008.11.13 19:10:56
Spread 2.00 Donnerstag 2008.11.13 19:10:57
Spread 2.50 Donnerstag 2008.11.13 19:10:57
Spread 1.50 Donnerstag 2008.11.13 19:10:59
Spread 2.00 Donnerstag 2008.11.13 19:10:59
Spread 1.50 Donnerstag 2008.11.13 19:11:00
Spread 2.00 Donnerstag 2008.11.13 19:11:01
Spread 1.50 Donnerstag 2008.11.13 19:11:02
Spread 2.00 Donnerstag 2008.11.13 19:11:03
Spread 1.50 Donnerstag 2008.11.13 19:11:03
Spread 2.00 Donnerstag 2008.11.13 19:11:04
Spread 1.50 Donnerstag 2008.11.13 19:11:04
Spread 2.00 Donnerstag 2008.11.13 19:11:06
Spread 1.50 Donnerstag 2008.11.13 19:11:08
Spread 2.00 Donnerstag 2008.11.13 19:11:09
Spread 1.50 Donnerstag 2008.11.13 19:11:10
Spread 2.50 Donnerstag 2008.11.13 19:11:11
Spread 2.00 Donnerstag 2008.11.13 19:11:11
Spread 2.50 Donnerstag 2008.11.13 19:11:12
Spread 1.50 Donnerstag 2008.11.13 19:11:13
Spread 2.00 Donnerstag 2008.11.13 19:11:15
Spread 1.50 Donnerstag 2008.11.13 19:11:19
Spread 2.00 Donnerstag 2008.11.13 19:11:25
Spread 1.50 Donnerstag 2008.11.13 19:11:25
Spread 2.00 Donnerstag 2008.11.13 19:11:25
Spread 1.50 Donnerstag 2008.11.13 19:11:27
Spread 2.00 Donnerstag 2008.11.13 19:11:28
Spread 1.50 Donnerstag 2008.11.13 19:11:29
Spread 2.00 Donnerstag 2008.11.13 19:11:29
Spread 2.50 Donnerstag 2008.11.13 19:11:31
Spread 1.50 Donnerstag 2008.11.13 19:11:32
Spread 2.00 Donnerstag 2008.11.13 19:11:33
Spread 1.50 Donnerstag 2008.11.13 19:11:35
Spread 2.00 Donnerstag 2008.11.13 19:11:36
Spread 2.50 Donnerstag 2008.11.13 19:11:38
Spread 2.00 Donnerstag 2008.11.13 19:11:38
Spread 1.50 Donnerstag 2008.11.13 19:11:42
Spread 2.00 Donnerstag 2008.11.13 19:11:42
Spread 1.50 Donnerstag 2008.11.13 19:11:43
Spread 2.00 Donnerstag 2008.11.13 19:11:45
Spread 2.50 Donnerstag 2008.11.13 19:11:46
Spread 2.00 Donnerstag 2008.11.13 19:11:49
Spread 1.50 Donnerstag 2008.11.13 19:11:50
Spread 2.00 Donnerstag 2008.11.13 19:11:50
Spread 1.50 Donnerstag 2008.11.13 19:11:52
Spread 2.50 Donnerstag 2008.11.13 19:11:56
Spread 1.50 Donnerstag 2008.11.13 19:11:57
Spread 3.00 Donnerstag 2008.11.13 19:11:58
Spread 1.50 Donnerstag 2008.11.13 19:11:58
Spread 2.00 Donnerstag 2008.11.13 19:11:59
Spread 1.50 Donnerstag 2008.11.13 19:12:00
Spread 2.00 Donnerstag 2008.11.13 19:12:00
Spread 1.50 Donnerstag 2008.11.13 19:12:01
Spread 2.00 Donnerstag 2008.11.13 19:12:02
Spread 2.50 Donnerstag 2008.11.13 19:12:05
Spread 1.50 Donnerstag 2008.11.13 19:12:06
Spread 2.00 Donnerstag 2008.11.13 19:12:07
Spread 1.50 Donnerstag 2008.11.13 19:12:08
Spread 2.00 Donnerstag 2008.11.13 19:12:09
Spread 1.50 Donnerstag 2008.11.13 19:12:09
Spread 2.00 Donnerstag 2008.11.13 19:12:10
Spread 1.50 Donnerstag 2008.11.13 19:12:11
Spread 2.50 Donnerstag 2008.11.13 19:12:12
Spread 2.00 Donnerstag 2008.11.13 19:12:13
Spread 1.50 Donnerstag 2008.11.13 19:12:15
Spread 2.00 Donnerstag 2008.11.13 19:12:15
Spread 2.50 Donnerstag 2008.11.13 19:12:16
Spread 1.50 Donnerstag 2008.11.13 19:12:17
Spread 2.00 Donnerstag 2008.11.13 19:12:20
Spread 1.50 Donnerstag 2008.11.13 19:12:21
Spread 2.00 Donnerstag 2008.11.13 19:12:24
Spread 1.50 Donnerstag 2008.11.13 19:12:24
Spread 2.00 Donnerstag 2008.11.13 19:12:25
Spread 1.50 Donnerstag 2008.11.13 19:12:25
Spread 2.00 Donnerstag 2008.11.13 19:12:27
Spread 1.50 Donnerstag 2008.11.13 19:12:29
Spread 2.00 Donnerstag 2008.11.13 19:12:29
Spread 1.50 Donnerstag 2008.11.13 19:12:30
Spread 2.00 Donnerstag 2008.11.13 19:12:31
Spread 1.50 Donnerstag 2008.11.13 19:12:32
Spread 2.00 Donnerstag 2008.11.13 19:12:36
Spread 1.50 Donnerstag 2008.11.13 19:12:36
Spread 2.00 Donnerstag 2008.11.13 19:12:37
Spread 1.50 Donnerstag 2008.11.13 19:12:38
Spread 2.00 Donnerstag 2008.11.13 19:12:38
Spread 1.50 Donnerstag 2008.11.13 19:12:38
Spread 2.00 Donnerstag 2008.11.13 19:12:41
Spread 1.50 Donnerstag 2008.11.13 19:12:41
Spread 2.00 Donnerstag 2008.11.13 19:12:42
Spread 1.50 Donnerstag 2008.11.13 19:12:43
Spread 2.00 Donnerstag 2008.11.13 19:12:50
Spread 1.50 Donnerstag 2008.11.13 19:12:52
Spread 2.00 Donnerstag 2008.11.13 19:12:52
Spread 1.50 Donnerstag 2008.11.13 19:12:53
Spread 2.00 Donnerstag 2008.11.13 19:12:54
Spread 1.50 Donnerstag 2008.11.13 19:12:56
Spread 2.00 Donnerstag 2008.11.13 19:12:56
Spread 1.50 Donnerstag 2008.11.13 19:12:57
Spread 2.00 Donnerstag 2008.11.13 19:12:57
Spread 2.50 Donnerstag 2008.11.13 19:12:58
Spread 2.00 Donnerstag 2008.11.13 19:12:59
Spread 1.50 Donnerstag 2008.11.13 19:12:59
Spread 2.00 Donnerstag 2008.11.13 19:13:00
Spread 2.50 Donnerstag 2008.11.13 19:13:02
Spread 2.00 Donnerstag 2008.11.13 19:13:02
Spread 1.50 Donnerstag 2008.11.13 19:13:02
Spread 2.50 Donnerstag 2008.11.13 19:13:03
Spread 1.50 Donnerstag 2008.11.13 19:13:04
Spread 2.00 Donnerstag 2008.11.13 19:13:04
Spread 2.50 Donnerstag 2008.11.13 19:13:04
Spread 2.00 Donnerstag 2008.11.13 19:13:06
Spread 2.50 Donnerstag 2008.11.13 19:13:06
Spread 2.00 Donnerstag 2008.11.13 19:13:07
Spread 1.50 Donnerstag 2008.11.13 19:13:07
Spread 2.00 Donnerstag 2008.11.13 19:13:08
Spread 2.50 Donnerstag 2008.11.13 19:13:08
Spread 2.00 Donnerstag 2008.11.13 19:13:09
Spread 2.50 Donnerstag 2008.11.13 19:13:09
Spread 2.00 Donnerstag 2008.11.13 19:13:09
Spread 1.50 Donnerstag 2008.11.13 19:13:10
Spread 2.00 Donnerstag 2008.11.13 19:13:10
Spread 1.50 Donnerstag 2008.11.13 19:13:11
Spread 2.00 Donnerstag 2008.11.13 19:13:12
Spread 2.50 Donnerstag 2008.11.13 19:13:13
Spread 2.00 Donnerstag 2008.11.13 19:13:14
Spread 1.50 Donnerstag 2008.11.13 19:13:14
Spread 2.00 Donnerstag 2008.11.13 19:13:15
Spread 2.50 Donnerstag 2008.11.13 19:13:15
Spread 3.00 Donnerstag 2008.11.13 19:13:15
Spread 2.50 Donnerstag 2008.11.13 19:13:15
Spread 2.00 Donnerstag 2008.11.13 19:13:16
Spread 2.50 Donnerstag 2008.11.13 19:13:16
Spread 2.00 Donnerstag 2008.11.13 19:13:17
Spread 2.50 Donnerstag 2008.11.13 19:13:17
Spread 2.00 Donnerstag 2008.11.13 19:13:17
Spread 2.50 Donnerstag 2008.11.13 19:13:18
Spread 2.00 Donnerstag 2008.11.13 19:13:18
Spread 2.50 Donnerstag 2008.11.13 19:13:19
Spread 1.50 Donnerstag 2008.11.13 19:13:20
Spread 2.00 Donnerstag 2008.11.13 19:13:24
Spread 1.50 Donnerstag 2008.11.13 19:13:25
Spread 2.00 Donnerstag 2008.11.13 19:13:30
Spread 1.50 Donnerstag 2008.11.13 19:13:30
Spread 2.00 Donnerstag 2008.11.13 19:13:31
Spread 1.50 Donnerstag 2008.11.13 19:13:33
Spread 2.00 Donnerstag 2008.11.13 19:13:34
Spread 1.50 Donnerstag 2008.11.13 19:13:35
Spread 2.00 Donnerstag 2008.11.13 19:13:36
Spread 1.50 Donnerstag 2008.11.13 19:13:37
Spread 2.00 Donnerstag 2008.11.13 19:13:39
Spread 1.50 Donnerstag 2008.11.13 19:13:40
Spread 2.00 Donnerstag 2008.11.13 19:13:41
Spread 1.50 Donnerstag 2008.11.13 19:13:42
Spread 2.00 Donnerstag 2008.11.13 19:13:43
Spread 1.50 Donnerstag 2008.11.13 19:13:47
Spread 2.00 Donnerstag 2008.11.13 19:13:48
Spread 2.50 Donnerstag 2008.11.13 19:13:51
Spread 2.00 Donnerstag 2008.11.13 19:13:51
Spread 1.50 Donnerstag 2008.11.13 19:13:51
Spread 2.00 Donnerstag 2008.11.13 19:13:52
Spread 1.50 Donnerstag 2008.11.13 19:13:53
Spread 2.00 Donnerstag 2008.11.13 19:13:54
Spread 1.50 Donnerstag 2008.11.13 19:13:54
Spread 2.00 Donnerstag 2008.11.13 19:13:57
Spread 1.50 Donnerstag 2008.11.13 19:13:58
Spread 2.00 Donnerstag 2008.11.13 19:13:58
Spread 1.50 Donnerstag 2008.11.13 19:13:58
Spread 2.00 Donnerstag 2008.11.13 19:13:59
Spread 1.50 Donnerstag 2008.11.13 19:13:59
Spread 2.50 Donnerstag 2008.11.13 19:14:00
Spread 2.00 Donnerstag 2008.11.13 19:14:01
Spread 1.50 Donnerstag 2008.11.13 19:14:02
Spread 2.00 Donnerstag 2008.11.13 19:14:03
Spread 1.50 Donnerstag 2008.11.13 19:14:03
Spread 2.50 Donnerstag 2008.11.13 19:14:03
Spread 2.00 Donnerstag 2008.11.13 19:14:03
Spread 1.50 Donnerstag 2008.11.13 19:14:04
Spread 2.00 Donnerstag 2008.11.13 19:14:05
Spread 2.50 Donnerstag 2008.11.13 19:14:07
Spread 2.00 Donnerstag 2008.11.13 19:14:08
Spread 1.50 Donnerstag 2008.11.13 19:14:10
Spread 2.00 Donnerstag 2008.11.13 19:14:11
Spread 2.50 Donnerstag 2008.11.13 19:14:17
Spread 2.00 Donnerstag 2008.11.13 19:14:17
Spread 2.50 Donnerstag 2008.11.13 19:14:18
Spread 2.00 Donnerstag 2008.11.13 19:14:18
Spread 2.50 Donnerstag 2008.11.13 19:14:18
Spread 2.00 Donnerstag 2008.11.13 19:14:18
Spread 1.50 Donnerstag 2008.11.13 19:14:20
Spread 2.00 Donnerstag 2008.11.13 19:14:21
Spread 2.50 Donnerstag 2008.11.13 19:14:23
Spread 2.00 Donnerstag 2008.11.13 19:14:24
Spread 1.50 Donnerstag 2008.11.13 19:14:25
Spread 3.00 Donnerstag 2008.11.13 19:14:26
Spread 2.50 Donnerstag 2008.11.13 19:14:27
Spread 3.00 Donnerstag 2008.11.13 19:14:27
Spread 2.50 Donnerstag 2008.11.13 19:14:27
Spread 3.00 Donnerstag 2008.11.13 19:14:27
Spread 1.50 Donnerstag 2008.11.13 19:14:28
Spread 2.50 Donnerstag 2008.11.13 19:14:29
Spread 2.00 Donnerstag 2008.11.13 19:14:29
Spread 1.50 Donnerstag 2008.11.13 19:14:29
Spread 2.50 Donnerstag 2008.11.13 19:14:31
Spread 2.00 Donnerstag 2008.11.13 19:14:32
Spread 1.50 Donnerstag 2008.11.13 19:14:32
Spread 2.00 Donnerstag 2008.11.13 19:14:33
Spread 1.50 Donnerstag 2008.11.13 19:14:33
Spread 2.00 Donnerstag 2008.11.13 19:14:34
Spread 2.50 Donnerstag 2008.11.13 19:14:35
Spread 2.00 Donnerstag 2008.11.13 19:14:36
Spread 1.50 Donnerstag 2008.11.13 19:14:39
Spread 2.00 Donnerstag 2008.11.13 19:14:39
Spread 1.50 Donnerstag 2008.11.13 19:14:42
Spread 2.00 Donnerstag 2008.11.13 19:14:43
Spread 1.50 Donnerstag 2008.11.13 19:14:44
Spread 2.00 Donnerstag 2008.11.13 19:14:45
Spread 2.50 Donnerstag 2008.11.13 19:14:45
Spread 2.00 Donnerstag 2008.11.13 19:14:45
Spread 1.50 Donnerstag 2008.11.13 19:14:47
Spread 2.00 Donnerstag 2008.11.13 19:14:47
Spread 2.50 Donnerstag 2008.11.13 19:14:48
Spread 2.00 Donnerstag 2008.11.13 19:14:49
Spread 2.50 Donnerstag 2008.11.13 19:14:49
Spread 2.00 Donnerstag 2008.11.13 19:14:50
Spread 2.50 Donnerstag 2008.11.13 19:14:50
Spread 2.00 Donnerstag 2008.11.13 19:14:50
Spread 1.50 Donnerstag 2008.11.13 19:14:52
Spread 2.00 Donnerstag 2008.11.13 19:14:54
Spread 2.50 Donnerstag 2008.11.13 19:14:55
Spread 2.00 Donnerstag 2008.11.13 19:14:56
Spread 1.50 Donnerstag 2008.11.13 19:14:58
Spread 2.00 Donnerstag 2008.11.13 19:14:59
Spread 1.50 Donnerstag 2008.11.13 19:14:59
Spread 2.00 Donnerstag 2008.11.13 19:14:59
Spread 1.50 Donnerstag 2008.11.13 19:15:00
Spread 2.00 Donnerstag 2008.11.13 19:15:01
Spread 2.50 Donnerstag 2008.11.13 19:15:01
Spread 2.00 Donnerstag 2008.11.13 19:15:01
Spread 1.50 Donnerstag 2008.11.13 19:15:02
Spread 2.00 Donnerstag 2008.11.13 19:15:03
Spread 1.50 Donnerstag 2008.11.13 19:15:03
Spread 2.00 Donnerstag 2008.11.13 19:15:03
Spread 1.50 Donnerstag 2008.11.13 19:15:05
Spread 2.00 Donnerstag 2008.11.13 19:15:06
Spread 2.50 Donnerstag 2008.11.13 19:15:06
Spread 2.00 Donnerstag 2008.11.13 19:15:07
Spread 1.50 Donnerstag 2008.11.13 19:15:09
Spread 2.00 Donnerstag 2008.11.13 19:15:10
Spread 1.50 Donnerstag 2008.11.13 19:15:12
Spread 2.00 Donnerstag 2008.11.13 19:15:14
Spread 1.50 Donnerstag 2008.11.13 19:15:15
Spread 2.50 Donnerstag 2008.11.13 19:15:19
Spread 2.00 Donnerstag 2008.11.13 19:15:20
Spread 2.50 Donnerstag 2008.11.13 19:15:21
Spread 2.00 Donnerstag 2008.11.13 19:15:21
Spread 2.50 Donnerstag 2008.11.13 19:15:21
Spread 2.00 Donnerstag 2008.11.13 19:15:22
Spread 1.50 Donnerstag 2008.11.13 19:15:23
Spread 2.50 Donnerstag 2008.11.13 19:15:23
Spread 3.00 Donnerstag 2008.11.13 19:15:24
Spread 2.00 Donnerstag 2008.11.13 19:15:24
Spread 2.50 Donnerstag 2008.11.13 19:15:26
Spread 2.00 Donnerstag 2008.11.13 19:15:28
Spread 2.50 Donnerstag 2008.11.13 19:15:29
Spread 2.00 Donnerstag 2008.11.13 19:15:29
Spread 2.50 Donnerstag 2008.11.13 19:15:30
Spread 3.00 Donnerstag 2008.11.13 19:15:30
Spread 2.50 Donnerstag 2008.11.13 19:15:31
Spread 3.00 Donnerstag 2008.11.13 19:15:31
Spread 2.50 Donnerstag 2008.11.13 19:15:32
Spread 2.00 Donnerstag 2008.11.13 19:15:37
Spread 2.50 Donnerstag 2008.11.13 19:15:37
Spread 2.00 Donnerstag 2008.11.13 19:15:39
Spread 1.50 Donnerstag 2008.11.13 19:15:40
Spread 2.00 Donnerstag 2008.11.13 19:15:41
Spread 2.50 Donnerstag 2008.11.13 19:15:45
Spread 1.50 Donnerstag 2008.11.13 19:15:47
Spread 2.00 Donnerstag 2008.11.13 19:15:48
Spread 2.50 Donnerstag 2008.11.13 19:15:49
Spread 1.50 Donnerstag 2008.11.13 19:15:51
Spread 2.00 Donnerstag 2008.11.13 19:15:52
Spread 1.50 Donnerstag 2008.11.13 19:15:54
Spread 2.00 Donnerstag 2008.11.13 19:15:56
Spread 1.50 Donnerstag 2008.11.13 19:15:57
Spread 2.00 Donnerstag 2008.11.13 19:15:57
Spread 1.50 Donnerstag 2008.11.13 19:15:58
Spread 2.00 Donnerstag 2008.11.13 19:15:59
Spread 2.50 Donnerstag 2008.11.13 19:16:00
Spread 2.00 Donnerstag 2008.11.13 19:16:00
Spread 2.50 Donnerstag 2008.11.13 19:16:01
Spread 2.00 Donnerstag 2008.11.13 19:16:01
Spread 2.50 Donnerstag 2008.11.13 19:16:04
Spread 2.00 Donnerstag 2008.11.13 19:16:05
Spread 1.50 Donnerstag 2008.11.13 19:16:07
Spread 2.00 Donnerstag 2008.11.13 19:16:07
Spread 1.50 Donnerstag 2008.11.13 19:16:08
Spread 2.00 Donnerstag 2008.11.13 19:16:10
Spread 1.50 Donnerstag 2008.11.13 19:16:10
Spread 2.50 Donnerstag 2008.11.13 19:16:10
Spread 2.00 Donnerstag 2008.11.13 19:16:11
Spread 3.00 Donnerstag 2008.11.13 19:16:11
Spread 2.50 Donnerstag 2008.11.13 19:16:11
Spread 1.50 Donnerstag 2008.11.13 19:16:12
Spread 2.00 Donnerstag 2008.11.13 19:16:13
Spread 3.00 Donnerstag 2008.11.13 19:16:13
Spread 2.00 Donnerstag 2008.11.13 19:16:14
Spread 1.50 Donnerstag 2008.11.13 19:16:15
Spread 2.00 Donnerstag 2008.11.13 19:16:16
Spread 2.50 Donnerstag 2008.11.13 19:16:16
Spread 2.00 Donnerstag 2008.11.13 19:16:16
Spread 1.50 Donnerstag 2008.11.13 19:16:17
Spread 2.00 Donnerstag 2008.11.13 19:16:18
Spread 1.50 Donnerstag 2008.11.13 19:16:18
Spread 2.50 Donnerstag 2008.11.13 19:16:18
Spread 1.50 Donnerstag 2008.11.13 19:16:20
Spread 2.00 Donnerstag 2008.11.13 19:16:22
Spread 1.50 Donnerstag 2008.11.13 19:16:22
Spread 2.00 Donnerstag 2008.11.13 19:16:24
Spread 2.50 Donnerstag 2008.11.13 19:16:25
Spread 1.50 Donnerstag 2008.11.13 19:16:26
Spread 2.00 Donnerstag 2008.11.13 19:16:26
Spread 2.50 Donnerstag 2008.11.13 19:16:27
Spread 2.00 Donnerstag 2008.11.13 19:16:27
Spread 2.50 Donnerstag 2008.11.13 19:16:28
Spread 1.50 Donnerstag 2008.11.13 19:16:28
Spread 2.00 Donnerstag 2008.11.13 19:16:29
Spread 1.50 Donnerstag 2008.11.13 19:16:29
Spread 2.50 Donnerstag 2008.11.13 19:16:31
Spread 1.50 Donnerstag 2008.11.13 19:16:31
Spread 2.50 Donnerstag 2008.11.13 19:16:31
Spread 2.00 Donnerstag 2008.11.13 19:16:32
Spread 1.50 Donnerstag 2008.11.13 19:16:35
Spread 2.00 Donnerstag 2008.11.13 19:16:36
Spread 1.50 Donnerstag 2008.11.13 19:16:36
Spread 2.00 Donnerstag 2008.11.13 19:16:40
Spread 2.50 Donnerstag 2008.11.13 19:16:40
Spread 1.50 Donnerstag 2008.11.13 19:16:40
Spread 2.00 Donnerstag 2008.11.13 19:16:41
Spread 2.50 Donnerstag 2008.11.13 19:16:41
Spread 2.00 Donnerstag 2008.11.13 19:16:43
Spread 2.50 Donnerstag 2008.11.13 19:16:43
Spread 2.00 Donnerstag 2008.11.13 19:16:44
Spread 1.50 Donnerstag 2008.11.13 19:16:44
Spread 2.50 Donnerstag 2008.11.13 19:16:44
Spread 2.00 Donnerstag 2008.11.13 19:16:45
Spread 1.50 Donnerstag 2008.11.13 19:16:45
Spread 2.00 Donnerstag 2008.11.13 19:16:46
Spread 2.50 Donnerstag 2008.11.13 19:16:46
Spread 2.00 Donnerstag 2008.11.13 19:16:47
Spread 2.50 Donnerstag 2008.11.13 19:16:49
Spread 2.00 Donnerstag 2008.11.13 19:16:49
Spread 1.50 Donnerstag 2008.11.13 19:16:50
Spread 2.00 Donnerstag 2008.11.13 19:16:50
Spread 1.50 Donnerstag 2008.11.13 19:16:52
Spread 2.00 Donnerstag 2008.11.13 19:16:52
Spread 2.50 Donnerstag 2008.11.13 19:16:53
Spread 2.00 Donnerstag 2008.11.13 19:16:53
Spread 2.50 Donnerstag 2008.11.13 19:16:53
Spread 1.50 Donnerstag 2008.11.13 19:16:54
Spread 2.00 Donnerstag 2008.11.13 19:16:54
Spread 1.50 Donnerstag 2008.11.13 19:16:59
Spread 2.00 Donnerstag 2008.11.13 19:17:01
Spread 2.50 Donnerstag 2008.11.13 19:17:02
Spread 2.00 Donnerstag 2008.11.13 19:17:03
Spread 1.50 Donnerstag 2008.11.13 19:17:03
Spread 2.00 Donnerstag 2008.11.13 19:17:03
Spread 2.50 Donnerstag 2008.11.13 19:17:05
Spread 2.00 Donnerstag 2008.11.13 19:17:05
Spread 2.50 Donnerstag 2008.11.13 19:17:05
Spread 2.00 Donnerstag 2008.11.13 19:17:05
Spread 1.50 Donnerstag 2008.11.13 19:17:06
Spread 2.50 Donnerstag 2008.11.13 19:17:08
Spread 2.00 Donnerstag 2008.11.13 19:17:08
Spread 1.50 Donnerstag 2008.11.13 19:17:09
Spread 2.00 Donnerstag 2008.11.13 19:17:11
Spread 1.50 Donnerstag 2008.11.13 19:17:11
Spread 2.50 Donnerstag 2008.11.13 19:17:12
Spread 2.00 Donnerstag 2008.11.13 19:17:12
Spread 2.50 Donnerstag 2008.11.13 19:17:18
Spread 2.00 Donnerstag 2008.11.13 19:17:18
Spread 1.50 Donnerstag 2008.11.13 19:17:20
Spread 2.00 Donnerstag 2008.11.13 19:17:21
Spread 1.50 Donnerstag 2008.11.13 19:17:22
Spread 2.00 Donnerstag 2008.11.13 19:17:23
Spread 1.50 Donnerstag 2008.11.13 19:17:27
Spread 2.00 Donnerstag 2008.11.13 19:17:28
Spread 1.50 Donnerstag 2008.11.13 19:17:29
Spread 2.00 Donnerstag 2008.11.13 19:17:30
Spread 1.50 Donnerstag 2008.11.13 19:17:31
Spread 2.50 Donnerstag 2008.11.13 19:17:31
Spread 2.00 Donnerstag 2008.11.13 19:17:31
Spread 2.50 Donnerstag 2008.11.13 19:17:32
Spread 3.00 Donnerstag 2008.11.13 19:17:33
Spread 3.50 Donnerstag 2008.11.13 19:17:33
Spread 2.50 Donnerstag 2008.11.13 19:17:33
Spread 2.00 Donnerstag 2008.11.13 19:17:34
Spread 2.50 Donnerstag 2008.11.13 19:17:36
Spread 2.00 Donnerstag 2008.11.13 19:17:37
Spread 2.50 Donnerstag 2008.11.13 19:17:37
Spread 2.00 Donnerstag 2008.11.13 19:17:37
Spread 1.50 Donnerstag 2008.11.13 19:17:38
Spread 2.00 Donnerstag 2008.11.13 19:17:38
Spread 2.50 Donnerstag 2008.11.13 19:17:41
Spread 2.00 Donnerstag 2008.11.13 19:17:42
Spread 1.50 Donnerstag 2008.11.13 19:17:43
Spread 2.00 Donnerstag 2008.11.13 19:17:43
Spread 1.50 Donnerstag 2008.11.13 19:17:47
Spread 2.00 Donnerstag 2008.11.13 19:17:47
Spread 2.50 Donnerstag 2008.11.13 19:17:48
Spread 1.50 Donnerstag 2008.11.13 19:17:48
Spread 2.00 Donnerstag 2008.11.13 19:17:49
Spread 2.50 Donnerstag 2008.11.13 19:17:49
Spread 2.00 Donnerstag 2008.11.13 19:17:50
Spread 2.50 Donnerstag 2008.11.13 19:17:50
Spread 2.00 Donnerstag 2008.11.13 19:17:51
Spread 2.50 Donnerstag 2008.11.13 19:17:51
Spread 2.00 Donnerstag 2008.11.13 19:17:51
Spread 2.50 Donnerstag 2008.11.13 19:17:52
Spread 1.50 Donnerstag 2008.11.13 19:17:52
Spread 2.00 Donnerstag 2008.11.13 19:17:53
Spread 1.50 Donnerstag 2008.11.13 19:17:56
Spread 2.50 Donnerstag 2008.11.13 19:17:57
Spread 2.00 Donnerstag 2008.11.13 19:17:57
Spread 1.50 Donnerstag 2008.11.13 19:18:01
Spread 2.00 Donnerstag 2008.11.13 19:18:02
Spread 1.50 Donnerstag 2008.11.13 19:18:03
Spread 2.00 Donnerstag 2008.11.13 19:18:03
Spread 2.50 Donnerstag 2008.11.13 19:18:05
Spread 2.00 Donnerstag 2008.11.13 19:18:06
Spread 2.50 Donnerstag 2008.11.13 19:18:06
Spread 2.00 Donnerstag 2008.11.13 19:18:07
Spread 1.50 Donnerstag 2008.11.13 19:18:08
Spread 2.00 Donnerstag 2008.11.13 19:18:08
Spread 1.50 Donnerstag 2008.11.13 19:18:08
Spread 2.00 Donnerstag 2008.11.13 19:18:09
Spread 3.50 Donnerstag 2008.11.13 19:18:09
Spread 2.00 Donnerstag 2008.11.13 19:18:10
Spread 2.50 Donnerstag 2008.11.13 19:18:11
Spread 2.00 Donnerstag 2008.11.13 19:18:11
Spread 1.50 Donnerstag 2008.11.13 19:18:12
Spread 2.00 Donnerstag 2008.11.13 19:18:13
Spread 3.00 Donnerstag 2008.11.13 19:18:15
Spread 2.50 Donnerstag 2008.11.13 19:18:15
Spread 2.00 Donnerstag 2008.11.13 19:18:16
Spread 1.50 Donnerstag 2008.11.13 19:18:16
Spread 2.00 Donnerstag 2008.11.13 19:18:17
Spread 2.50 Donnerstag 2008.11.13 19:18:18
Spread 2.00 Donnerstag 2008.11.13 19:18:18
Spread 2.50 Donnerstag 2008.11.13 19:18:20
Spread 1.50 Donnerstag 2008.11.13 19:18:21
Spread 2.50 Donnerstag 2008.11.13 19:18:21
Spread 2.00 Donnerstag 2008.11.13 19:18:21
Spread 2.50 Donnerstag 2008.11.13 19:18:22
Spread 2.00 Donnerstag 2008.11.13 19:18:22
Spread 1.50 Donnerstag 2008.11.13 19:18:22
Spread 2.00 Donnerstag 2008.11.13 19:18:24
Spread 1.50 Donnerstag 2008.11.13 19:18:24
Spread 2.00 Donnerstag 2008.11.13 19:18:25
Spread 1.50 Donnerstag 2008.11.13 19:18:26
Spread 2.00 Donnerstag 2008.11.13 19:18:27
Spread 1.50 Donnerstag 2008.11.13 19:18:27
Spread 2.00 Donnerstag 2008.11.13 19:18:28
Spread 1.50 Donnerstag 2008.11.13 19:18:29
Spread 2.00 Donnerstag 2008.11.13 19:18:31
Spread 1.50 Donnerstag 2008.11.13 19:18:32
Spread 2.00 Donnerstag 2008.11.13 19:18:33
Spread 1.50 Donnerstag 2008.11.13 19:18:34
Spread 2.00 Donnerstag 2008.11.13 19:18:35
Spread 2.50 Donnerstag 2008.11.13 19:18:36
Spread 2.00 Donnerstag 2008.11.13 19:18:38
Spread 1.50 Donnerstag 2008.11.13 19:18:39
Spread 2.50 Donnerstag 2008.11.13 19:18:40
Spread 2.00 Donnerstag 2008.11.13 19:18:42
Spread 2.50 Donnerstag 2008.11.13 19:18:43
Spread 1.50 Donnerstag 2008.11.13 19:18:43
Spread 2.50 Donnerstag 2008.11.13 19:18:43
Spread 2.00 Donnerstag 2008.11.13 19:18:44
Spread 1.50 Donnerstag 2008.11.13 19:18:45
Spread 2.00 Donnerstag 2008.11.13 19:18:45
Spread 2.50 Donnerstag 2008.11.13 19:18:45
Spread 2.00 Donnerstag 2008.11.13 19:18:46
Spread 1.50 Donnerstag 2008.11.13 19:18:47
Spread 2.00 Donnerstag 2008.11.13 19:18:49
Spread 2.50 Donnerstag 2008.11.13 19:18:50
Spread 2.00 Donnerstag 2008.11.13 19:18:54
Spread 2.50 Donnerstag 2008.11.13 19:18:55
Spread 2.00 Donnerstag 2008.11.13 19:18:55
Spread 2.50 Donnerstag 2008.11.13 19:18:56
Spread 2.00 Donnerstag 2008.11.13 19:18:56
Spread 3.00 Donnerstag 2008.11.13 19:18:57
Spread 1.50 Donnerstag 2008.11.13 19:19:02
Spread 2.50 Donnerstag 2008.11.13 19:19:04
Spread 2.00 Donnerstag 2008.11.13 19:19:04
Spread 2.50 Donnerstag 2008.11.13 19:19:05
Spread 1.50 Donnerstag 2008.11.13 19:19:06
Spread 2.00 Donnerstag 2008.11.13 19:19:07
Spread 1.50 Donnerstag 2008.11.13 19:19:07
Spread 2.00 Donnerstag 2008.11.13 19:19:07
Spread 1.50 Donnerstag 2008.11.13 19:19:08
Spread 2.00 Donnerstag 2008.11.13 19:19:08
Spread 2.50 Donnerstag 2008.11.13 19:19:10
Spread 2.00 Donnerstag 2008.11.13 19:19:12
Spread 1.50 Donnerstag 2008.11.13 19:19:12
Spread 2.00 Donnerstag 2008.11.13 19:19:16
Spread 1.50 Donnerstag 2008.11.13 19:19:17
Spread 2.00 Donnerstag 2008.11.13 19:19:18
Spread 1.50 Donnerstag 2008.11.13 19:19:18
Spread 2.00 Donnerstag 2008.11.13 19:19:20
Spread 1.50 Donnerstag 2008.11.13 19:19:20
Spread 2.00 Donnerstag 2008.11.13 19:19:20
Spread 1.50 Donnerstag 2008.11.13 19:19:23
Spread 2.00 Donnerstag 2008.11.13 19:19:24
Spread 2.50 Donnerstag 2008.11.13 19:19:25
Spread 1.50 Donnerstag 2008.11.13 19:19:26
Spread 2.50 Donnerstag 2008.11.13 19:19:27
Spread 3.00 Donnerstag 2008.11.13 19:19:27
Spread 2.50 Donnerstag 2008.11.13 19:19:27
Spread 3.00 Donnerstag 2008.11.13 19:19:28
Spread 2.00 Donnerstag 2008.11.13 19:19:28
Spread 2.50 Donnerstag 2008.11.13 19:19:29
Spread 2.00 Donnerstag 2008.11.13 19:19:29
Spread 1.50 Donnerstag 2008.11.13 19:19:29
Spread 2.50 Donnerstag 2008.11.13 19:19:30
Spread 2.00 Donnerstag 2008.11.13 19:19:30
Spread 1.50 Donnerstag 2008.11.13 19:19:31
Spread 2.00 Donnerstag 2008.11.13 19:19:31
Spread 1.50 Donnerstag 2008.11.13 19:19:32
Spread 2.00 Donnerstag 2008.11.13 19:19:32
Spread 1.50 Donnerstag 2008.11.13 19:19:32
Spread 2.00 Donnerstag 2008.11.13 19:19:33
Spread 1.50 Donnerstag 2008.11.13 19:19:33
Spread 2.00 Donnerstag 2008.11.13 19:19:34
Spread 1.50 Donnerstag 2008.11.13 19:19:36
Spread 2.50 Donnerstag 2008.11.13 19:19:36
Spread 1.50 Donnerstag 2008.11.13 19:19:37
Spread 2.00 Donnerstag 2008.11.13 19:19:37
Spread 1.50 Donnerstag 2008.11.13 19:19:39
Spread 2.00 Donnerstag 2008.11.13 19:19:40
Spread 2.50 Donnerstag 2008.11.13 19:19:40
Spread 2.00 Donnerstag 2008.11.13 19:19:40
Spread 1.50 Donnerstag 2008.11.13 19:19:40
Spread 2.00 Donnerstag 2008.11.13 19:19:41
Spread 1.50 Donnerstag 2008.11.13 19:19:42
Spread 2.00 Donnerstag 2008.11.13 19:19:42
Spread 1.50 Donnerstag 2008.11.13 19:19:43
Spread 2.00 Donnerstag 2008.11.13 19:19:43
Spread 1.50 Donnerstag 2008.11.13 19:19:44
Spread 2.00 Donnerstag 2008.11.13 19:19:45
Spread 1.50 Donnerstag 2008.11.13 19:19:46
Spread 2.50 Donnerstag 2008.11.13 19:19:46
Spread 2.00 Donnerstag 2008.11.13 19:19:47
Spread 1.50 Donnerstag 2008.11.13 19:19:48
Spread 2.00 Donnerstag 2008.11.13 19:19:52
Spread 1.50 Donnerstag 2008.11.13 19:19:53
Spread 2.00 Donnerstag 2008.11.13 19:19:53
Spread 3.00 Donnerstag 2008.11.13 19:19:54
Spread 2.50 Donnerstag 2008.11.13 19:19:54
Spread 2.00 Donnerstag 2008.11.13 19:19:54
Spread 1.50 Donnerstag 2008.11.13 19:19:54
Spread 2.00 Donnerstag 2008.11.13 19:19:55
Spread 1.50 Donnerstag 2008.11.13 19:19:55
Spread 2.00 Donnerstag 2008.11.13 19:19:57
Spread 1.50 Donnerstag 2008.11.13 19:19:58
Spread 2.50 Donnerstag 2008.11.13 19:19:59
Spread 2.00 Donnerstag 2008.11.13 19:19:59
Spread 2.50 Donnerstag 2008.11.13 19:20:00
Spread 2.00 Donnerstag 2008.11.13 19:20:02
Spread 2.50 Donnerstag 2008.11.13 19:20:03
Spread 2.00 Donnerstag 2008.11.13 19:20:04
Spread 1.50 Donnerstag 2008.11.13 19:20:04
Spread 2.00 Donnerstag 2008.11.13 19:20:05
Spread 1.50 Donnerstag 2008.11.13 19:20:05
Spread 2.50 Donnerstag 2008.11.13 19:20:06
Spread 3.00 Donnerstag 2008.11.13 19:20:06
Spread 2.50 Donnerstag 2008.11.13 19:20:07
Spread 2.00 Donnerstag 2008.11.13 19:20:07
Spread 2.50 Donnerstag 2008.11.13 19:20:08
Spread 1.50 Donnerstag 2008.11.13 19:20:08
Spread 2.00 Donnerstag 2008.11.13 19:20:09
Spread 2.50 Donnerstag 2008.11.13 19:20:09
Spread 1.50 Donnerstag 2008.11.13 19:20:10
Spread 2.00 Donnerstag 2008.11.13 19:20:10
Spread 3.00 Donnerstag 2008.11.13 19:20:11
Spread 2.00 Donnerstag 2008.11.13 19:20:16
Spread 2.50 Donnerstag 2008.11.13 19:20:16
Spread 2.00 Donnerstag 2008.11.13 19:20:17
Spread 2.50 Donnerstag 2008.11.13 19:20:19
Spread 3.00 Donnerstag 2008.11.13 19:20:20
Spread 2.00 Donnerstag 2008.11.13 19:20:20
Spread 1.50 Donnerstag 2008.11.13 19:20:20
Spread 2.00 Donnerstag 2008.11.13 19:20:21
Spread 1.50 Donnerstag 2008.11.13 19:20:22
Spread 2.00 Donnerstag 2008.11.13 19:20:23
Spread 2.50 Donnerstag 2008.11.13 19:20:25
Spread 2.00 Donnerstag 2008.11.13 19:20:26
Spread 2.50 Donnerstag 2008.11.13 19:20:29
Spread 1.50 Donnerstag 2008.11.13 19:20:30
Spread 2.00 Donnerstag 2008.11.13 19:20:30
Spread 1.50 Donnerstag 2008.11.13 19:20:31
Spread 2.00 Donnerstag 2008.11.13 19:20:31
Spread 2.50 Donnerstag 2008.11.13 19:20:32
Spread 2.00 Donnerstag 2008.11.13 19:20:32
Spread 1.50 Donnerstag 2008.11.13 19:20:34
Spread 2.50 Donnerstag 2008.11.13 19:20:34
Spread 2.00 Donnerstag 2008.11.13 19:20:34
Spread 1.50 Donnerstag 2008.11.13 19:20:37
Spread 2.00 Donnerstag 2008.11.13 19:20:38
Spread 1.50 Donnerstag 2008.11.13 19:20:38
Spread 2.00 Donnerstag 2008.11.13 19:20:40
Spread 2.50 Donnerstag 2008.11.13 19:20:41
Spread 2.00 Donnerstag 2008.11.13 19:20:42
Spread 1.50 Donnerstag 2008.11.13 19:20:42
Spread 2.00 Donnerstag 2008.11.13 19:20:44
Spread 2.50 Donnerstag 2008.11.13 19:20:44
Spread 2.00 Donnerstag 2008.11.13 19:20:45
Spread 2.50 Donnerstag 2008.11.13 19:20:46
Spread 2.00 Donnerstag 2008.11.13 19:20:48
Spread 2.50 Donnerstag 2008.11.13 19:20:48
Spread 1.50 Donnerstag 2008.11.13 19:20:49
Spread 2.00 Donnerstag 2008.11.13 19:20:50
Spread 1.50 Donnerstag 2008.11.13 19:20:51
Spread 2.00 Donnerstag 2008.11.13 19:20:52
Spread 2.50 Donnerstag 2008.11.13 19:20:53
Spread 2.00 Donnerstag 2008.11.13 19:20:54
Spread 1.50 Donnerstag 2008.11.13 19:20:56
Spread 2.00 Donnerstag 2008.11.13 19:20:56
Spread 1.50 Donnerstag 2008.11.13 19:20:57
Spread 2.00 Donnerstag 2008.11.13 19:20:57
Spread 3.50 Donnerstag 2008.11.13 19:20:59
Spread 3.00 Donnerstag 2008.11.13 19:20:59
Spread 2.50 Donnerstag 2008.11.13 19:21:00
Spread 2.00 Donnerstag 2008.11.13 19:21:01
Spread 2.50 Donnerstag 2008.11.13 19:21:02
Spread 2.00 Donnerstag 2008.11.13 19:21:04
Spread 2.50 Donnerstag 2008.11.13 19:21:05
Spread 2.00 Donnerstag 2008.11.13 19:21:05
Spread 1.50 Donnerstag 2008.11.13 19:21:06
Spread 2.00 Donnerstag 2008.11.13 19:21:06
Spread 1.50 Donnerstag 2008.11.13 19:21:07
Spread 2.50 Donnerstag 2008.11.13 19:21:08
Spread 2.00 Donnerstag 2008.11.13 19:21:09
Spread 2.50 Donnerstag 2008.11.13 19:21:12
Spread 2.00 Donnerstag 2008.11.13 19:21:12
Spread 1.50 Donnerstag 2008.11.13 19:21:14
Spread 2.50 Donnerstag 2008.11.13 19:21:14
Spread 2.00 Donnerstag 2008.11.13 19:21:15
Spread 2.50 Donnerstag 2008.11.13 19:21:16
Spread 2.00 Donnerstag 2008.11.13 19:21:16
Spread 1.50 Donnerstag 2008.11.13 19:21:17
Spread 2.00 Donnerstag 2008.11.13 19:21:18
Spread 1.50 Donnerstag 2008.11.13 19:21:20
Spread 2.00 Donnerstag 2008.11.13 19:21:22
Spread 2.50 Donnerstag 2008.11.13 19:21:23
Spread 1.50 Donnerstag 2008.11.13 19:21:25
Spread 2.50 Donnerstag 2008.11.13 19:21:25
Spread 2.00 Donnerstag 2008.11.13 19:21:27
Spread 1.50 Donnerstag 2008.11.13 19:21:28
Spread 2.00 Donnerstag 2008.11.13 19:21:29
Spread 1.50 Donnerstag 2008.11.13 19:21:33
Spread 2.00 Donnerstag 2008.11.13 19:21:34
Spread 1.50 Donnerstag 2008.11.13 19:21:36
Spread 2.00 Donnerstag 2008.11.13 19:21:38
Spread 1.50 Donnerstag 2008.11.13 19:21:39
Spread 2.00 Donnerstag 2008.11.13 19:21:41
Spread 2.50 Donnerstag 2008.11.13 19:21:41
Spread 2.00 Donnerstag 2008.11.13 19:21:43
Spread 2.50 Donnerstag 2008.11.13 19:21:44
Spread 2.00 Donnerstag 2008.11.13 19:21:45
Spread 1.50 Donnerstag 2008.11.13 19:21:47
Spread 2.00 Donnerstag 2008.11.13 19:21:48
Spread 3.00 Donnerstag 2008.11.13 19:21:49
Spread 2.00 Donnerstag 2008.11.13 19:21:50
Spread 1.50 Donnerstag 2008.11.13 19:21:56
Spread 2.00 Donnerstag 2008.11.13 19:21:57
Spread 1.50 Donnerstag 2008.11.13 19:21:59
Spread 2.00 Donnerstag 2008.11.13 19:22:00
Spread 1.50 Donnerstag 2008.11.13 19:22:03
Spread 2.00 Donnerstag 2008.11.13 19:22:03
Spread 1.50 Donnerstag 2008.11.13 19:22:04
Spread 2.00 Donnerstag 2008.11.13 19:22:05
Spread 1.50 Donnerstag 2008.11.13 19:22:10
Spread 2.00 Donnerstag 2008.11.13 19:22:11
Spread 1.50 Donnerstag 2008.11.13 19:22:14
Spread 2.00 Donnerstag 2008.11.13 19:22:17
Spread 2.50 Donnerstag 2008.11.13 19:22:19
Spread 2.00 Donnerstag 2008.11.13 19:22:21
Spread 3.00 Donnerstag 2008.11.13 19:22:22
Spread 2.00 Donnerstag 2008.11.13 19:22:23
Spread 2.50 Donnerstag 2008.11.13 19:22:23
Spread 2.00 Donnerstag 2008.11.13 19:22:25
Spread 1.50 Donnerstag 2008.11.13 19:22:26
Spread 2.00 Donnerstag 2008.11.13 19:22:27
Spread 2.50 Donnerstag 2008.11.13 19:22:28
Spread 2.00 Donnerstag 2008.11.13 19:22:28
Spread 1.50 Donnerstag 2008.11.13 19:22:30
Spread 2.00 Donnerstag 2008.11.13 19:22:31
Spread 1.50 Donnerstag 2008.11.13 19:22:31
Spread 2.00 Donnerstag 2008.11.13 19:22:37
Spread 1.50 Donnerstag 2008.11.13 19:22:38
Spread 2.00 Donnerstag 2008.11.13 19:22:38
Spread 1.50 Donnerstag 2008.11.13 19:22:39
Spread 2.00 Donnerstag 2008.11.13 19:22:40
Spread 2.50 Donnerstag 2008.11.13 19:22:42
Spread 2.00 Donnerstag 2008.11.13 19:22:42
Spread 1.50 Donnerstag 2008.11.13 19:22:43
Spread 2.00 Donnerstag 2008.11.13 19:22:44
Spread 1.50 Donnerstag 2008.11.13 19:22:45
Spread 2.50 Donnerstag 2008.11.13 19:22:46
Spread 2.00 Donnerstag 2008.11.13 19:22:47
Spread 1.50 Donnerstag 2008.11.13 19:22:48
Spread 2.00 Donnerstag 2008.11.13 19:22:48
Spread 2.50 Donnerstag 2008.11.13 19:22:49
Spread 1.50 Donnerstag 2008.11.13 19:22:49
Spread 2.00 Donnerstag 2008.11.13 19:22:51
Spread 1.50 Donnerstag 2008.11.13 19:22:52
Spread 2.00 Donnerstag 2008.11.13 19:22:52
Spread 2.50 Donnerstag 2008.11.13 19:22:55
Spread 2.00 Donnerstag 2008.11.13 19:22:55
Spread 1.50 Donnerstag 2008.11.13 19:22:56
Spread 2.00 Donnerstag 2008.11.13 19:22:59
Spread 2.50 Donnerstag 2008.11.13 19:23:00
Spread 2.00 Donnerstag 2008.11.13 19:23:01
Spread 3.00 Donnerstag 2008.11.13 19:23:03
Spread 2.00 Donnerstag 2008.11.13 19:23:04
Spread 2.50 Donnerstag 2008.11.13 19:23:05
Spread 2.00 Donnerstag 2008.11.13 19:23:09
Spread 2.50 Donnerstag 2008.11.13 19:23:10
Spread 2.00 Donnerstag 2008.11.13 19:23:14
Spread 2.50 Donnerstag 2008.11.13 19:23:17
Spread 1.50 Donnerstag 2008.11.13 19:23:17
Spread 2.00 Donnerstag 2008.11.13 19:23:18
Spread 1.50 Donnerstag 2008.11.13 19:23:20
Spread 2.00 Donnerstag 2008.11.13 19:23:21
Spread 2.50 Donnerstag 2008.11.13 19:23:22
Spread 2.00 Donnerstag 2008.11.13 19:23:23
Spread 1.50 Donnerstag 2008.11.13 19:23:25
Spread 2.00 Donnerstag 2008.11.13 19:23:26
Spread 1.50 Donnerstag 2008.11.13 19:23:26
Spread 2.00 Donnerstag 2008.11.13 19:23:28
Spread 1.50 Donnerstag 2008.11.13 19:23:29
Spread 2.00 Donnerstag 2008.11.13 19:23:31
Spread 1.50 Donnerstag 2008.11.13 19:23:34
Spread 2.50 Donnerstag 2008.11.13 19:23:40
Spread 2.00 Donnerstag 2008.11.13 19:23:43
Spread 1.50 Donnerstag 2008.11.13 19:23:44
Spread 2.00 Donnerstag 2008.11.13 19:23:45
Spread 2.50 Donnerstag 2008.11.13 19:23:47
Spread 2.00 Donnerstag 2008.11.13 19:23:48
Spread 2.50 Donnerstag 2008.11.13 19:23:49
Spread 2.00 Donnerstag 2008.11.13 19:23:50
Spread 2.50 Donnerstag 2008.11.13 19:23:52
Spread 2.00 Donnerstag 2008.11.13 19:23:53
Spread 2.50 Donnerstag 2008.11.13 19:23:54
Spread 2.00 Donnerstag 2008.11.13 19:23:55
Spread 1.50 Donnerstag 2008.11.13 19:23:57
Spread 2.00 Donnerstag 2008.11.13 19:23:58
Spread 1.50 Donnerstag 2008.11.13 19:24:00
Spread 2.50 Donnerstag 2008.11.13 19:24:01
Spread 1.50 Donnerstag 2008.11.13 19:24:01
Spread 2.00 Donnerstag 2008.11.13 19:24:02
Spread 1.50 Donnerstag 2008.11.13 19:24:03
Spread 2.00 Donnerstag 2008.11.13 19:24:04
Spread 2.50 Donnerstag 2008.11.13 19:24:05
Spread 1.50 Donnerstag 2008.11.13 19:24:05
Spread 2.50 Donnerstag 2008.11.13 19:24:06
Spread 3.50 Donnerstag 2008.11.13 19:24:07
Spread 1.50 Donnerstag 2008.11.13 19:24:07
Spread 2.00 Donnerstag 2008.11.13 19:24:10
Spread 1.50 Donnerstag 2008.11.13 19:24:12
Spread 2.00 Donnerstag 2008.11.13 19:24:13
Spread 2.50 Donnerstag 2008.11.13 19:24:14
Spread 2.00 Donnerstag 2008.11.13 19:24:14
Spread 1.50 Donnerstag 2008.11.13 19:24:16
Spread 2.00 Donnerstag 2008.11.13 19:24:17
Spread 1.50 Donnerstag 2008.11.13 19:24:18
Spread 2.50 Donnerstag 2008.11.13 19:24:18
Spread 2.00 Donnerstag 2008.11.13 19:24:19
Spread 1.50 Donnerstag 2008.11.13 19:24:21
Spread 2.00 Donnerstag 2008.11.13 19:24:22
Spread 1.50 Donnerstag 2008.11.13 19:24:23
Spread 2.50 Donnerstag 2008.11.13 19:24:24
Spread 2.00 Donnerstag 2008.11.13 19:24:25
Spread 1.50 Donnerstag 2008.11.13 19:24:26
Spread 2.00 Donnerstag 2008.11.13 19:24:27
Spread 3.00 Donnerstag 2008.11.13 19:24:28
Spread 2.00 Donnerstag 2008.11.13 19:24:29
Spread 1.50 Donnerstag 2008.11.13 19:24:30
Spread 2.00 Donnerstag 2008.11.13 19:24:31
Spread 2.50 Donnerstag 2008.11.13 19:24:33
Spread 2.00 Donnerstag 2008.11.13 19:24:36
Spread 2.50 Donnerstag 2008.11.13 19:24:37
Spread 2.00 Donnerstag 2008.11.13 19:24:38
Spread 2.50 Donnerstag 2008.11.13 19:24:39
Spread 2.00 Donnerstag 2008.11.13 19:24:40
Spread 1.50 Donnerstag 2008.11.13 19:24:41
Spread 2.50 Donnerstag 2008.11.13 19:24:42
Spread 1.50 Donnerstag 2008.11.13 19:24:43
Spread 2.50 Donnerstag 2008.11.13 19:24:43
Spread 1.50 Donnerstag 2008.11.13 19:24:44
Spread 2.00 Donnerstag 2008.11.13 19:24:45
Spread 2.50 Donnerstag 2008.11.13 19:24:46
Spread 2.00 Donnerstag 2008.11.13 19:24:47
Spread 2.50 Donnerstag 2008.11.13 19:24:47
Spread 3.00 Donnerstag 2008.11.13 19:24:48
Spread 2.50 Donnerstag 2008.11.13 19:24:49
Spread 2.00 Donnerstag 2008.11.13 19:24:51
Spread 2.50 Donnerstag 2008.11.13 19:24:53
Spread 2.00 Donnerstag 2008.11.13 19:24:54
Spread 3.50 Donnerstag 2008.11.13 19:24:56
Spread 2.00 Donnerstag 2008.11.13 19:24:57
Spread 1.50 Donnerstag 2008.11.13 19:24:59
Spread 2.00 Donnerstag 2008.11.13 19:25:02
Spread 2.50 Donnerstag 2008.11.13 19:25:04
Spread 3.00 Donnerstag 2008.11.13 19:25:05
Spread 2.50 Donnerstag 2008.11.13 19:25:07
Spread 1.50 Donnerstag 2008.11.13 19:25:08
Spread 2.00 Donnerstag 2008.11.13 19:25:09
Spread 2.50 Donnerstag 2008.11.13 19:25:11
Spread 2.00 Donnerstag 2008.11.13 19:25:12
Spread 2.50 Donnerstag 2008.11.13 19:25:15
Spread 2.00 Donnerstag 2008.11.13 19:25:16
Spread 2.50 Donnerstag 2008.11.13 19:25:20
Spread 2.00 Donnerstag 2008.11.13 19:25:21
Spread 1.50 Donnerstag 2008.11.13 19:25:22
Spread 2.50 Donnerstag 2008.11.13 19:25:23
Spread 1.50 Donnerstag 2008.11.13 19:25:26
Spread 2.00 Donnerstag 2008.11.13 19:25:27
Spread 1.50 Donnerstag 2008.11.13 19:25:27
Spread 2.00 Donnerstag 2008.11.13 19:25:28
Spread 1.50 Donnerstag 2008.11.13 19:25:31
Spread 2.00 Donnerstag 2008.11.13 19:25:32
Spread 2.50 Donnerstag 2008.11.13 19:25:33
Spread 2.00 Donnerstag 2008.11.13 19:25:34
Spread 1.50 Donnerstag 2008.11.13 19:25:36
Spread 2.00 Donnerstag 2008.11.13 19:25:46
Spread 1.50 Donnerstag 2008.11.13 19:25:47
Spread 2.00 Donnerstag 2008.11.13 19:25:48
Spread 1.50 Donnerstag 2008.11.13 19:25:50
Spread 2.50 Donnerstag 2008.11.13 19:26:01
Spread 1.50 Donnerstag 2008.11.13 19:26:03
Spread 2.00 Donnerstag 2008.11.13 19:26:03
Spread 1.50 Donnerstag 2008.11.13 19:26:05
Spread 2.00 Donnerstag 2008.11.13 19:26:10
Spread 1.50 Donnerstag 2008.11.13 19:26:12
Spread 2.50 Donnerstag 2008.11.13 19:26:13
Spread 3.00 Donnerstag 2008.11.13 19:26:13
Spread 2.00 Donnerstag 2008.11.13 19:26:15
Spread 2.50 Donnerstag 2008.11.13 19:26:16
Spread 2.00 Donnerstag 2008.11.13 19:26:16
Spread 1.50 Donnerstag 2008.11.13 19:26:17
Spread 2.00 Donnerstag 2008.11.13 19:26:18
Spread 1.50 Donnerstag 2008.11.13 19:26:19
Spread 2.50 Donnerstag 2008.11.13 19:26:21
Spread 2.00 Donnerstag 2008.11.13 19:26:21
Spread 1.50 Donnerstag 2008.11.13 19:26:23
Spread 2.00 Donnerstag 2008.11.13 19:26:24
Spread 1.50 Donnerstag 2008.11.13 19:26:25
Spread 2.00 Donnerstag 2008.11.13 19:26:26
Spread 1.50 Donnerstag 2008.11.13 19:26:27
Spread 2.00 Donnerstag 2008.11.13 19:26:27
Spread 2.50 Donnerstag 2008.11.13 19:26:28
Spread 3.00 Donnerstag 2008.11.13 19:26:31
Spread 2.50 Donnerstag 2008.11.13 19:26:32
Spread 1.50 Donnerstag 2008.11.13 19:26:33
Spread 2.00 Donnerstag 2008.11.13 19:26:35
Spread 1.50 Donnerstag 2008.11.13 19:26:36
Spread 2.00 Donnerstag 2008.11.13 19:26:39
Spread 2.50 Donnerstag 2008.11.13 19:26:41
Spread 2.00 Donnerstag 2008.11.13 19:26:45
Spread 2.50 Donnerstag 2008.11.13 19:26:46
Spread 3.00 Donnerstag 2008.11.13 19:26:48
Spread 2.50 Donnerstag 2008.11.13 19:26:49
Spread 2.00 Donnerstag 2008.11.13 19:26:50
Spread 2.50 Donnerstag 2008.11.13 19:26:53
Spread 2.00 Donnerstag 2008.11.13 19:26:55
Spread 1.50 Donnerstag 2008.11.13 19:26:58
Spread 2.00 Donnerstag 2008.11.13 19:26:59
Spread 1.50 Donnerstag 2008.11.13 19:27:01
Spread 2.00 Donnerstag 2008.11.13 19:27:03
Spread 2.50 Donnerstag 2008.11.13 19:27:11
Spread 2.00 Donnerstag 2008.11.13 19:27:13
Spread 1.50 Donnerstag 2008.11.13 19:27:19
Spread 2.00 Donnerstag 2008.11.13 19:27:20
Spread 1.50 Donnerstag 2008.11.13 19:27:29
Spread 2.00 Donnerstag 2008.11.13 19:27:31
Spread 1.50 Donnerstag 2008.11.13 19:27:32
Spread 2.00 Donnerstag 2008.11.13 19:27:39
Spread 1.50 Donnerstag 2008.11.13 19:27:42
Spread 2.00 Donnerstag 2008.11.13 19:27:47
Spread 1.50 Donnerstag 2008.11.13 19:27:54
Spread 2.00 Donnerstag 2008.11.13 19:27:57
Spread 1.50 Donnerstag 2008.11.13 19:27:58
Spread 2.00 Donnerstag 2008.11.13 19:27:59
Spread 2.50 Donnerstag 2008.11.13 19:28:00
Spread 1.50 Donnerstag 2008.11.13 19:28:03
Spread 2.00 Donnerstag 2008.11.13 19:28:04
Spread 1.50 Donnerstag 2008.11.13 19:28:09
Spread 2.00 Donnerstag 2008.11.13 19:28:11
Spread 1.50 Donnerstag 2008.11.13 19:28:13
Spread 2.00 Donnerstag 2008.11.13 19:28:13
Spread 2.50 Donnerstag 2008.11.13 19:28:16
Spread 2.00 Donnerstag 2008.11.13 19:28:17
Spread 2.50 Donnerstag 2008.11.13 19:28:18
Spread 2.00 Donnerstag 2008.11.13 19:28:19
Spread 3.00 Donnerstag 2008.11.13 19:28:20
Spread 1.50 Donnerstag 2008.11.13 19:28:21
Spread 2.50 Donnerstag 2008.11.13 19:28:22
Spread 2.00 Donnerstag 2008.11.13 19:28:24
Spread 1.50 Donnerstag 2008.11.13 19:28:25
Spread 2.00 Donnerstag 2008.11.13 19:28:28
Spread 2.50 Donnerstag 2008.11.13 19:28:29
Spread 1.50 Donnerstag 2008.11.13 19:28:30
Spread 2.00 Donnerstag 2008.11.13 19:28:31
Spread 1.50 Donnerstag 2008.11.13 19:28:32
Spread 2.00 Donnerstag 2008.11.13 19:28:33
Spread 2.50 Donnerstag 2008.11.13 19:28:35
Spread 2.00 Donnerstag 2008.11.13 19:28:37
Spread 2.50 Donnerstag 2008.11.13 19:28:40
Spread 2.00 Donnerstag 2008.11.13 19:28:41
Spread 2.50 Donnerstag 2008.11.13 19:28:42
Spread 2.00 Donnerstag 2008.11.13 19:28:43
Spread 1.50 Donnerstag 2008.11.13 19:28:44
Spread 2.00 Donnerstag 2008.11.13 19:28:46
Spread 1.50 Donnerstag 2008.11.13 19:28:47
Spread 2.00 Donnerstag 2008.11.13 19:28:50
Spread 1.50 Donnerstag 2008.11.13 19:28:50
Spread 2.50 Donnerstag 2008.11.13 19:28:54
Spread 1.50 Donnerstag 2008.11.13 19:28:55
Spread 2.00 Donnerstag 2008.11.13 19:28:55
Spread 1.50 Donnerstag 2008.11.13 19:28:57
Spread 3.00 Donnerstag 2008.11.13 19:28:58
Spread 2.50 Donnerstag 2008.11.13 19:29:00
Spread 2.00 Donnerstag 2008.11.13 19:29:01
Spread 2.50 Donnerstag 2008.11.13 19:29:02
Spread 2.00 Donnerstag 2008.11.13 19:29:03
Spread 2.50 Donnerstag 2008.11.13 19:29:08
Spread 2.00 Donnerstag 2008.11.13 19:29:09
Spread 2.50 Donnerstag 2008.11.13 19:29:10
Spread 2.00 Donnerstag 2008.11.13 19:29:12
Spread 1.50 Donnerstag 2008.11.13 19:29:13
Spread 2.50 Donnerstag 2008.11.13 19:29:16
Spread 2.00 Donnerstag 2008.11.13 19:29:18
Spread 2.50 Donnerstag 2008.11.13 19:29:19
Spread 2.00 Donnerstag 2008.11.13 19:29:21
Spread 2.50 Donnerstag 2008.11.13 19:29:22
Spread 2.00 Donnerstag 2008.11.13 19:29:22
Spread 1.50 Donnerstag 2008.11.13 19:29:24
Spread 2.00 Donnerstag 2008.11.13 19:29:25
Spread 2.50 Donnerstag 2008.11.13 19:29:26
Spread 2.00 Donnerstag 2008.11.13 19:29:28
Spread 2.50 Donnerstag 2008.11.13 19:29:29
Spread 2.00 Donnerstag 2008.11.13 19:29:30
Spread 1.50 Donnerstag 2008.11.13 19:29:32
Spread 2.50 Donnerstag 2008.11.13 19:29:33
Spread 1.50 Donnerstag 2008.11.13 19:29:34
Spread 2.00 Donnerstag 2008.11.13 19:29:36
Spread 2.50 Donnerstag 2008.11.13 19:29:37
Spread 1.50 Donnerstag 2008.11.13 19:29:38
Spread 2.00 Donnerstag 2008.11.13 19:29:38
Spread 2.50 Donnerstag 2008.11.13 19:29:39
Spread 2.00 Donnerstag 2008.11.13 19:29:40
Spread 1.50 Donnerstag 2008.11.13 19:29:40
Spread 2.50 Donnerstag 2008.11.13 19:29:41
Spread 2.00 Donnerstag 2008.11.13 19:29:42
Spread 1.50 Donnerstag 2008.11.13 19:29:43
Spread 2.00 Donnerstag 2008.11.13 19:29:44
Spread 2.50 Donnerstag 2008.11.13 19:29:45
Spread 2.00 Donnerstag 2008.11.13 19:29:45
Spread 1.50 Donnerstag 2008.11.13 19:29:46
Spread 2.00 Donnerstag 2008.11.13 19:29:48
Spread 1.50 Donnerstag 2008.11.13 19:29:48
Spread 2.00 Donnerstag 2008.11.13 19:29:54
Spread 1.50 Donnerstag 2008.11.13 19:29:54
Spread 2.00 Donnerstag 2008.11.13 19:29:55
Spread 1.50 Donnerstag 2008.11.13 19:29:56
Spread 2.50 Donnerstag 2008.11.13 19:29:56
Spread 1.50 Donnerstag 2008.11.13 19:29:57
Spread 2.00 Donnerstag 2008.11.13 19:29:57
Spread 1.50 Donnerstag 2008.11.13 19:29:59
Spread 2.50 Donnerstag 2008.11.13 19:30:00
Spread 1.50 Donnerstag 2008.11.13 19:30:01
Spread 2.50 Donnerstag 2008.11.13 19:30:02
Spread 1.50 Donnerstag 2008.11.13 19:30:04
Spread 2.50 Donnerstag 2008.11.13 19:30:04
Spread 1.50 Donnerstag 2008.11.13 19:30:05
Spread 2.00 Donnerstag 2008.11.13 19:30:06
Spread 2.50 Donnerstag 2008.11.13 19:30:08
Spread 3.00 Donnerstag 2008.11.13 19:30:09
Spread 3.50 Donnerstag 2008.11.13 19:30:09
Spread 2.50 Donnerstag 2008.11.13 19:30:10
Spread 2.00 Donnerstag 2008.11.13 19:30:11
Spread 2.50 Donnerstag 2008.11.13 19:30:12
Spread 1.50 Donnerstag 2008.11.13 19:30:14
Spread 2.00 Donnerstag 2008.11.13 19:30:16
Spread 2.50 Donnerstag 2008.11.13 19:30:17
Spread 2.00 Donnerstag 2008.11.13 19:30:19
Spread 2.50 Donnerstag 2008.11.13 19:30:20
Spread 1.50 Donnerstag 2008.11.13 19:30:21
Spread 2.50 Donnerstag 2008.11.13 19:30:22
Spread 2.00 Donnerstag 2008.11.13 19:30:23
Spread 1.50 Donnerstag 2008.11.13 19:30:24
Spread 2.50 Donnerstag 2008.11.13 19:30:26
Spread 2.00 Donnerstag 2008.11.13 19:30:28
Spread 2.50 Donnerstag 2008.11.13 19:30:29
Spread 3.00 Donnerstag 2008.11.13 19:30:30
Spread 2.50 Donnerstag 2008.11.13 19:30:31
Spread 3.00 Donnerstag 2008.11.13 19:30:32
Spread 2.50 Donnerstag 2008.11.13 19:30:33
Spread 2.00 Donnerstag 2008.11.13 19:30:34
Spread 2.50 Donnerstag 2008.11.13 19:30:35
Spread 2.00 Donnerstag 2008.11.13 19:30:36
Spread 1.50 Donnerstag 2008.11.13 19:30:37
Spread 2.50 Donnerstag 2008.11.13 19:30:38
Spread 1.50 Donnerstag 2008.11.13 19:30:39
Spread 2.00 Donnerstag 2008.11.13 19:30:42
Spread 1.50 Donnerstag 2008.11.13 19:30:45
Spread 2.00 Donnerstag 2008.11.13 19:30:46
Spread 1.50 Donnerstag 2008.11.13 19:30:47
Spread 2.50 Donnerstag 2008.11.13 19:30:48
Spread 2.00 Donnerstag 2008.11.13 19:30:49
Spread 2.50 Donnerstag 2008.11.13 19:30:50
Spread 1.50 Donnerstag 2008.11.13 19:30:52
Spread 2.00 Donnerstag 2008.11.13 19:30:53
Spread 1.50 Donnerstag 2008.11.13 19:30:55
Spread 2.00 Donnerstag 2008.11.13 19:30:56
Spread 1.50 Donnerstag 2008.11.13 19:30:58
Spread 2.00 Donnerstag 2008.11.13 19:30:59
Spread 1.50 Donnerstag 2008.11.13 19:31:02
Spread 2.00 Donnerstag 2008.11.13 19:31:02
Spread 1.50 Donnerstag 2008.11.13 19:31:04
Spread 2.00 Donnerstag 2008.11.13 19:31:06
Spread 2.50 Donnerstag 2008.11.13 19:31:07
Spread 2.00 Donnerstag 2008.11.13 19:31:09
Spread 1.50 Donnerstag 2008.11.13 19:31:10
Spread 2.00 Donnerstag 2008.11.13 19:31:13
Spread 1.50 Donnerstag 2008.11.13 19:31:14
Spread 2.00 Donnerstag 2008.11.13 19:31:15
Spread 1.50 Donnerstag 2008.11.13 19:31:17
Spread 2.00 Donnerstag 2008.11.13 19:31:18
Spread 2.50 Donnerstag 2008.11.13 19:31:19
Spread 1.50 Donnerstag 2008.11.13 19:31:20
Spread 2.00 Donnerstag 2008.11.13 19:31:22
Spread 1.50 Donnerstag 2008.11.13 19:31:23
Spread 3.00 Donnerstag 2008.11.13 19:31:24
Spread 2.00 Donnerstag 2008.11.13 19:31:25
Spread 2.50 Donnerstag 2008.11.13 19:31:28
Spread 2.00 Donnerstag 2008.11.13 19:31:29
Spread 3.00 Donnerstag 2008.11.13 19:31:30
Spread 2.00 Donnerstag 2008.11.13 19:31:31
Spread 1.50 Donnerstag 2008.11.13 19:31:32
Spread 2.50 Donnerstag 2008.11.13 19:31:33
Spread 1.50 Donnerstag 2008.11.13 19:31:34
Spread 2.00 Donnerstag 2008.11.13 19:31:36
Spread 1.50 Donnerstag 2008.11.13 19:31:37
Spread 2.00 Donnerstag 2008.11.13 19:31:38
Spread 1.50 Donnerstag 2008.11.13 19:31:40
Spread 2.00 Donnerstag 2008.11.13 19:31:41
Spread 1.50 Donnerstag 2008.11.13 19:31:42
Spread 2.00 Donnerstag 2008.11.13 19:31:43
Spread 1.50 Donnerstag 2008.11.13 19:31:44
Spread 2.00 Donnerstag 2008.11.13 19:31:45
Spread 1.50 Donnerstag 2008.11.13 19:31:46
Spread 2.00 Donnerstag 2008.11.13 19:31:47
Spread 2.50 Donnerstag 2008.11.13 19:31:48
Spread 1.50 Donnerstag 2008.11.13 19:31:49
Spread 2.00 Donnerstag 2008.11.13 19:31:50
Spread 2.50 Donnerstag 2008.11.13 19:31:51
Spread 1.50 Donnerstag 2008.11.13 19:31:52
Spread 2.00 Donnerstag 2008.11.13 19:31:54
Spread 1.50 Donnerstag 2008.11.13 19:31:55
Spread 2.00 Donnerstag 2008.11.13 19:31:55
Spread 2.50 Donnerstag 2008.11.13 19:31:57
Spread 2.00 Donnerstag 2008.11.13 19:31:58
Spread 1.50 Donnerstag 2008.11.13 19:31:59
Spread 2.00 Donnerstag 2008.11.13 19:31:59
Spread 1.50 Donnerstag 2008.11.13 19:32:01
Spread 2.00 Donnerstag 2008.11.13 19:32:02
Spread 1.50 Donnerstag 2008.11.13 19:32:03
Spread 2.00 Donnerstag 2008.11.13 19:32:04
Spread 3.00 Donnerstag 2008.11.13 19:32:09
Spread 2.50 Donnerstag 2008.11.13 19:32:10
Spread 2.00 Donnerstag 2008.11.13 19:32:11
Spread 1.50 Donnerstag 2008.11.13 19:32:13
Spread 2.00 Donnerstag 2008.11.13 19:32:14
Spread 2.50 Donnerstag 2008.11.13 19:32:16
Spread 2.00 Donnerstag 2008.11.13 19:32:17
Spread 1.50 Donnerstag 2008.11.13 19:32:19
Spread 2.00 Donnerstag 2008.11.13 19:32:20
Spread 1.50 Donnerstag 2008.11.13 19:32:20
Spread 2.00 Donnerstag 2008.11.13 19:32:21
Spread 1.50 Donnerstag 2008.11.13 19:32:22
Spread 2.00 Donnerstag 2008.11.13 19:32:24
Spread 1.50 Donnerstag 2008.11.13 19:32:25
Spread 2.50 Donnerstag 2008.11.13 19:32:26
Spread 2.00 Donnerstag 2008.11.13 19:32:28
Spread 2.50 Donnerstag 2008.11.13 19:32:29
Spread 2.00 Donnerstag 2008.11.13 19:32:30
Spread 2.50 Donnerstag 2008.11.13 19:32:31
Spread 1.50 Donnerstag 2008.11.13 19:32:31
Spread 2.50 Donnerstag 2008.11.13 19:32:32
Spread 1.50 Donnerstag 2008.11.13 19:32:33
Spread 2.00 Donnerstag 2008.11.13 19:32:34
Spread 1.50 Donnerstag 2008.11.13 19:32:35
Spread 2.00 Donnerstag 2008.11.13 19:32:36
Spread 1.50 Donnerstag 2008.11.13 19:32:37
Spread 2.50 Donnerstag 2008.11.13 19:32:38
Spread 3.00 Donnerstag 2008.11.13 19:32:39
Spread 2.50 Donnerstag 2008.11.13 19:32:40
Spread 2.00 Donnerstag 2008.11.13 19:32:41
Spread 1.50 Donnerstag 2008.11.13 19:32:42
Spread 2.00 Donnerstag 2008.11.13 19:32:45
Spread 1.50 Donnerstag 2008.11.13 19:32:46
Spread 2.00 Donnerstag 2008.11.13 19:32:48
Spread 1.50 Donnerstag 2008.11.13 19:32:48
Spread 2.00 Donnerstag 2008.11.13 19:32:49
Spread 1.50 Donnerstag 2008.11.13 19:32:50
Spread 2.00 Donnerstag 2008.11.13 19:32:51
Spread 2.50 Donnerstag 2008.11.13 19:32:52
Spread 2.00 Donnerstag 2008.11.13 19:32:53
Spread 3.00 Donnerstag 2008.11.13 19:32:54
Spread 2.50 Donnerstag 2008.11.13 19:32:55
Spread 2.00 Donnerstag 2008.11.13 19:32:56
Spread 1.50 Donnerstag 2008.11.13 19:32:57
Spread 2.00 Donnerstag 2008.11.13 19:32:58
Spread 2.50 Donnerstag 2008.11.13 19:32:59
Spread 2.00 Donnerstag 2008.11.13 19:32:59
Spread 2.50 Donnerstag 2008.11.13 19:33:00
Spread 3.00 Donnerstag 2008.11.13 19:33:01
Spread 2.50 Donnerstag 2008.11.13 19:33:02
Spread 2.00 Donnerstag 2008.11.13 19:33:03
Spread 1.50 Donnerstag 2008.11.13 19:33:04
Spread 2.00 Donnerstag 2008.11.13 19:33:05
Spread 2.50 Donnerstag 2008.11.13 19:33:06
Spread 1.50 Donnerstag 2008.11.13 19:33:08
Spread 2.50 Donnerstag 2008.11.13 19:33:09
Spread 2.00 Donnerstag 2008.11.13 19:33:10
Spread 2.50 Donnerstag 2008.11.13 19:33:11
Spread 2.00 Donnerstag 2008.11.13 19:33:13
Spread 1.50 Donnerstag 2008.11.13 19:33:14
Spread 2.00 Donnerstag 2008.11.13 19:33:15
Spread 1.50 Donnerstag 2008.11.13 19:33:16
Spread 2.00 Donnerstag 2008.11.13 19:33:19
Spread 2.50 Donnerstag 2008.11.13 19:33:21
Spread 1.50 Donnerstag 2008.11.13 19:33:23
Spread 2.00 Donnerstag 2008.11.13 19:33:24
Spread 1.50 Donnerstag 2008.11.13 19:33:25
Spread 2.00 Donnerstag 2008.11.13 19:33:26
Spread 2.50 Donnerstag 2008.11.13 19:33:27
Spread 2.00 Donnerstag 2008.11.13 19:33:29
Spread 1.50 Donnerstag 2008.11.13 19:33:30
Spread 3.00 Donnerstag 2008.11.13 19:33:35
Spread 2.00 Donnerstag 2008.11.13 19:33:37
Spread 2.50 Donnerstag 2008.11.13 19:33:38
Spread 2.00 Donnerstag 2008.11.13 19:33:39
Spread 2.50 Donnerstag 2008.11.13 19:33:40
Spread 3.50 Donnerstag 2008.11.13 19:33:42
Spread 3.00 Donnerstag 2008.11.13 19:33:42
Spread 2.00 Donnerstag 2008.11.13 19:33:43
Spread 1.50 Donnerstag 2008.11.13 19:33:45
Spread 2.50 Donnerstag 2008.11.13 19:33:46
Spread 2.00 Donnerstag 2008.11.13 19:33:48
Spread 2.50 Donnerstag 2008.11.13 19:33:49
Spread 2.00 Donnerstag 2008.11.13 19:33:51
Spread 2.50 Donnerstag 2008.11.13 19:33:53
Spread 2.00 Donnerstag 2008.11.13 19:33:54
Spread 3.00 Donnerstag 2008.11.13 19:33:55
Spread 2.00 Donnerstag 2008.11.13 19:33:56
Spread 1.50 Donnerstag 2008.11.13 19:33:59
Spread 2.00 Donnerstag 2008.11.13 19:33:59
Spread 2.50 Donnerstag 2008.11.13 19:34:01
Spread 1.50 Donnerstag 2008.11.13 19:34:01
Spread 2.00 Donnerstag 2008.11.13 19:34:03
Spread 1.50 Donnerstag 2008.11.13 19:34:05
Spread 2.50 Donnerstag 2008.11.13 19:34:07
Spread 2.00 Donnerstag 2008.11.13 19:34:08
Spread 2.50 Donnerstag 2008.11.13 19:34:09
Spread 1.50 Donnerstag 2008.11.13 19:34:11
Spread 2.00 Donnerstag 2008.11.13 19:34:13
Spread 1.50 Donnerstag 2008.11.13 19:34:16
Spread 2.00 Donnerstag 2008.11.13 19:34:18
Spread 1.50 Donnerstag 2008.11.13 19:34:21
Spread 2.00 Donnerstag 2008.11.13 19:34:22
Spread 2.50 Donnerstag 2008.11.13 19:34:23
Spread 2.00 Donnerstag 2008.11.13 19:34:24
Spread 3.00 Donnerstag 2008.11.13 19:34:27
Spread 2.00 Donnerstag 2008.11.13 19:34:28
Spread 2.50 Donnerstag 2008.11.13 19:34:29
Spread 2.00 Donnerstag 2008.11.13 19:34:30
Spread 2.50 Donnerstag 2008.11.13 19:34:31
Spread 2.00 Donnerstag 2008.11.13 19:34:32
Spread 2.50 Donnerstag 2008.11.13 19:34:34
Spread 1.50 Donnerstag 2008.11.13 19:34:35
Spread 2.00 Donnerstag 2008.11.13 19:34:36
Spread 3.00 Donnerstag 2008.11.13 19:34:38
Spread 2.00 Donnerstag 2008.11.13 19:34:39
Spread 1.50 Donnerstag 2008.11.13 19:34:40
Spread 2.00 Donnerstag 2008.11.13 19:34:42
Spread 2.50 Donnerstag 2008.11.13 19:34:43
Spread 2.00 Donnerstag 2008.11.13 19:34:44
Spread 2.50 Donnerstag 2008.11.13 19:34:46
Spread 2.00 Donnerstag 2008.11.13 19:34:50
Spread 2.50 Donnerstag 2008.11.13 19:34:52
Spread 2.00 Donnerstag 2008.11.13 19:34:52
Spread 2.50 Donnerstag 2008.11.13 19:34:57
Spread 2.00 Donnerstag 2008.11.13 19:35:00
Spread 2.50 Donnerstag 2008.11.13 19:35:01
Spread 3.00 Donnerstag 2008.11.13 19:35:02
Spread 2.00 Donnerstag 2008.11.13 19:35:03
Spread 1.50 Donnerstag 2008.11.13 19:35:04
Spread 2.00 Donnerstag 2008.11.13 19:35:05
Spread 1.50 Donnerstag 2008.11.13 19:35:06
Spread 2.00 Donnerstag 2008.11.13 19:35:07
Spread 2.50 Donnerstag 2008.11.13 19:35:08
Spread 2.00 Donnerstag 2008.11.13 19:35:09
Spread 2.50 Donnerstag 2008.11.13 19:35:10
Spread 3.00 Donnerstag 2008.11.13 19:35:13
Spread 2.50 Donnerstag 2008.11.13 19:35:14
Spread 2.00 Donnerstag 2008.11.13 19:35:15
Spread 3.00 Donnerstag 2008.11.13 19:35:16
Spread 2.00 Donnerstag 2008.11.13 19:35:18
Spread 2.50 Donnerstag 2008.11.13 19:35:19
Spread 2.00 Donnerstag 2008.11.13 19:35:20
Spread 1.50 Donnerstag 2008.11.13 19:35:21
Spread 2.50 Donnerstag 2008.11.13 19:35:22
Spread 1.50 Donnerstag 2008.11.13 19:35:23
Spread 2.00 Donnerstag 2008.11.13 19:35:24
Spread 2.50 Donnerstag 2008.11.13 19:35:25
Spread 2.00 Donnerstag 2008.11.13 19:35:26
Spread 2.50 Donnerstag 2008.11.13 19:35:28
Spread 3.00 Donnerstag 2008.11.13 19:35:29
Spread 2.50 Donnerstag 2008.11.13 19:35:31
Spread 2.00 Donnerstag 2008.11.13 19:35:32
Spread 3.00 Donnerstag 2008.11.13 19:35:33
Spread 1.50 Donnerstag 2008.11.13 19:35:35
Spread 2.50 Donnerstag 2008.11.13 19:35:38
Spread 2.00 Donnerstag 2008.11.13 19:35:40
Spread 2.50 Donnerstag 2008.11.13 19:35:41
Spread 2.00 Donnerstag 2008.11.13 19:35:43
Spread 1.50 Donnerstag 2008.11.13 19:35:45
Spread 2.00 Donnerstag 2008.11.13 19:35:50
Spread 1.50 Donnerstag 2008.11.13 19:35:52
Spread 2.50 Donnerstag 2008.11.13 19:35:53
Spread 2.00 Donnerstag 2008.11.13 19:35:54
Spread 3.00 Donnerstag 2008.11.13 19:35:56
Spread 2.50 Donnerstag 2008.11.13 19:35:57
Spread 2.00 Donnerstag 2008.11.13 19:35:58
Spread 1.50 Donnerstag 2008.11.13 19:35:59
Spread 2.00 Donnerstag 2008.11.13 19:36:00
Spread 1.50 Donnerstag 2008.11.13 19:36:01
Spread 2.50 Donnerstag 2008.11.13 19:36:02
Spread 2.00 Donnerstag 2008.11.13 19:36:03
Spread 2.50 Donnerstag 2008.11.13 19:36:05
Spread 1.50 Donnerstag 2008.11.13 19:36:06
Spread 2.00 Donnerstag 2008.11.13 19:36:08
Spread 2.50 Donnerstag 2008.11.13 19:36:10
Spread 3.00 Donnerstag 2008.11.13 19:36:12
Spread 3.50 Donnerstag 2008.11.13 19:36:14
Spread 2.00 Donnerstag 2008.11.13 19:36:17
Spread 1.50 Donnerstag 2008.11.13 19:36:18
Spread 2.00 Donnerstag 2008.11.13 19:36:19
Spread 2.50 Donnerstag 2008.11.13 19:36:21
Spread 2.00 Donnerstag 2008.11.13 19:36:22
Spread 2.50 Donnerstag 2008.11.13 19:36:23
Spread 2.00 Donnerstag 2008.11.13 19:36:24
Spread 2.50 Donnerstag 2008.11.13 19:36:25
Spread 2.00 Donnerstag 2008.11.13 19:36:27
Spread 1.50 Donnerstag 2008.11.13 19:36:29
Spread 2.00 Donnerstag 2008.11.13 19:36:30
Spread 1.50 Donnerstag 2008.11.13 19:36:31
Spread 3.00 Donnerstag 2008.11.13 19:36:32
Spread 2.00 Donnerstag 2008.11.13 19:36:32
Spread 1.50 Donnerstag 2008.11.13 19:36:34
Spread 2.00 Donnerstag 2008.11.13 19:36:35
Spread 3.00 Donnerstag 2008.11.13 19:36:36
Spread 2.50 Donnerstag 2008.11.13 19:36:37
Spread 2.00 Donnerstag 2008.11.13 19:36:38
Spread 2.50 Donnerstag 2008.11.13 19:36:38
Spread 2.00 Donnerstag 2008.11.13 19:36:41
Spread 2.50 Donnerstag 2008.11.13 19:36:42
Spread 3.00 Donnerstag 2008.11.13 19:36:43
Spread 2.00 Donnerstag 2008.11.13 19:36:43
Spread 2.50 Donnerstag 2008.11.13 19:36:45
Spread 2.00 Donnerstag 2008.11.13 19:36:45
Spread 1.50 Donnerstag 2008.11.13 19:36:47
Spread 2.00 Donnerstag 2008.11.13 19:36:48
Spread 1.50 Donnerstag 2008.11.13 19:36:48
Spread 2.50 Donnerstag 2008.11.13 19:36:49
Spread 2.00 Donnerstag 2008.11.13 19:36:50
Spread 1.50 Donnerstag 2008.11.13 19:36:51
Spread 2.00 Donnerstag 2008.11.13 19:36:52
Spread 1.50 Donnerstag 2008.11.13 19:36:53
Spread 2.00 Donnerstag 2008.11.13 19:36:54
Spread 2.50 Donnerstag 2008.11.13 19:36:58
Spread 3.00 Donnerstag 2008.11.13 19:36:59
Spread 2.50 Donnerstag 2008.11.13 19:37:00
Spread 1.50 Donnerstag 2008.11.13 19:37:02
Spread 2.00 Donnerstag 2008.11.13 19:37:03
Spread 1.50 Donnerstag 2008.11.13 19:37:10
Spread 2.00 Donnerstag 2008.11.13 19:37:13
Spread 2.50 Donnerstag 2008.11.13 19:37:17
Spread 2.00 Donnerstag 2008.11.13 19:37:18
Spread 3.00 Donnerstag 2008.11.13 19:37:21
Spread 2.50 Donnerstag 2008.11.13 19:37:22
Spread 3.00 Donnerstag 2008.11.13 19:37:23
Spread 2.00 Donnerstag 2008.11.13 19:37:24
Spread 1.50 Donnerstag 2008.11.13 19:37:25
Spread 2.00 Donnerstag 2008.11.13 19:37:27
Spread 2.50 Donnerstag 2008.11.13 19:37:29
Spread 2.00 Donnerstag 2008.11.13 19:37:30
Spread 1.50 Donnerstag 2008.11.13 19:37:31
Spread 2.50 Donnerstag 2008.11.13 19:37:32
Spread 1.50 Donnerstag 2008.11.13 19:37:35
Spread 2.00 Donnerstag 2008.11.13 19:37:36
Spread 2.50 Donnerstag 2008.11.13 19:37:37
Spread 2.00 Donnerstag 2008.11.13 19:37:39
Spread 1.50 Donnerstag 2008.11.13 19:37:40
Spread 2.00 Donnerstag 2008.11.13 19:37:41
Spread 2.50 Donnerstag 2008.11.13 19:37:42
Spread 3.00 Donnerstag 2008.11.13 19:37:44
Spread 2.00 Donnerstag 2008.11.13 19:37:45
Spread 1.50 Donnerstag 2008.11.13 19:37:48
Spread 2.00 Donnerstag 2008.11.13 19:37:48
Spread 2.50 Donnerstag 2008.11.13 19:37:50
Spread 2.00 Donnerstag 2008.11.13 19:37:51
Spread 3.00 Donnerstag 2008.11.13 19:37:53
Spread 2.00 Donnerstag 2008.11.13 19:37:54
Spread 3.00 Donnerstag 2008.11.13 19:37:55
Spread 2.50 Donnerstag 2008.11.13 19:37:56
Spread 2.00 Donnerstag 2008.11.13 19:37:57
Spread 2.50 Donnerstag 2008.11.13 19:37:58
Spread 2.00 Donnerstag 2008.11.13 19:38:00
Spread 2.50 Donnerstag 2008.11.13 19:38:01
Spread 2.00 Donnerstag 2008.11.13 19:38:02
Spread 1.50 Donnerstag 2008.11.13 19:38:03
Spread 2.50 Donnerstag 2008.11.13 19:38:04
Spread 2.00 Donnerstag 2008.11.13 19:38:05
Spread 3.50 Donnerstag 2008.11.13 19:38:06
Spread 2.50 Donnerstag 2008.11.13 19:38:07
Spread 2.00 Donnerstag 2008.11.13 19:38:09
Spread 2.50 Donnerstag 2008.11.13 19:38:11
Spread 3.00 Donnerstag 2008.11.13 19:38:13
Spread 2.50 Donnerstag 2008.11.13 19:38:14
Spread 2.00 Donnerstag 2008.11.13 19:38:16
Spread 2.50 Donnerstag 2008.11.13 19:38:18
Spread 2.00 Donnerstag 2008.11.13 19:38:19
Spread 1.50 Donnerstag 2008.11.13 19:38:20
Spread 2.00 Donnerstag 2008.11.13 19:38:22
Spread 1.50 Donnerstag 2008.11.13 19:38:23
Spread 2.00 Donnerstag 2008.11.13 19:38:24
Spread 1.50 Donnerstag 2008.11.13 19:38:26
Spread 2.00 Donnerstag 2008.11.13 19:38:28
Spread 1.50 Donnerstag 2008.11.13 19:38:29
Spread 2.50 Donnerstag 2008.11.13 19:38:30
Spread 2.00 Donnerstag 2008.11.13 19:38:31
Spread 2.50 Donnerstag 2008.11.13 19:38:33
Spread 1.50 Donnerstag 2008.11.13 19:38:35
Spread 3.00 Donnerstag 2008.11.13 19:38:36
Spread 2.50 Donnerstag 2008.11.13 19:38:37
Spread 1.50 Donnerstag 2008.11.13 19:38:39
Spread 2.50 Donnerstag 2008.11.13 19:38:40
Spread 2.00 Donnerstag 2008.11.13 19:38:41
Spread 2.50 Donnerstag 2008.11.13 19:38:43
Spread 1.50 Donnerstag 2008.11.13 19:38:44
Spread 2.00 Donnerstag 2008.11.13 19:38:46
Spread 2.50 Donnerstag 2008.11.13 19:38:47
Spread 3.00 Donnerstag 2008.11.13 19:38:48
Spread 2.00 Donnerstag 2008.11.13 19:38:50
Spread 2.50 Donnerstag 2008.11.13 19:38:55
Spread 2.00 Donnerstag 2008.11.13 19:38:56
Spread 1.50 Donnerstag 2008.11.13 19:38:58
Spread 2.00 Donnerstag 2008.11.13 19:38:59
Spread 1.50 Donnerstag 2008.11.13 19:39:00
Spread 2.50 Donnerstag 2008.11.13 19:39:02
Spread 1.50 Donnerstag 2008.11.13 19:39:03
Spread 2.00 Donnerstag 2008.11.13 19:39:05
Spread 2.50 Donnerstag 2008.11.13 19:39:06
Spread 1.50 Donnerstag 2008.11.13 19:39:07
Spread 2.00 Donnerstag 2008.11.13 19:39:09
Spread 1.50 Donnerstag 2008.11.13 19:39:10
Spread 2.00 Donnerstag 2008.11.13 19:39:11
Spread 2.50 Donnerstag 2008.11.13 19:39:13
Spread 2.00 Donnerstag 2008.11.13 19:39:14
Spread 1.50 Donnerstag 2008.11.13 19:39:15
Spread 2.00 Donnerstag 2008.11.13 19:39:16
Spread 1.50 Donnerstag 2008.11.13 19:39:18
Spread 2.50 Donnerstag 2008.11.13 19:39:21
Spread 2.00 Donnerstag 2008.11.13 19:39:22
Spread 1.50 Donnerstag 2008.11.13 19:39:24
Spread 2.00 Donnerstag 2008.11.13 19:39:26
Spread 1.50 Donnerstag 2008.11.13 19:39:27
Spread 2.00 Donnerstag 2008.11.13 19:39:29
Spread 1.50 Donnerstag 2008.11.13 19:39:30
Spread 2.50 Donnerstag 2008.11.13 19:39:31
Spread 2.00 Donnerstag 2008.11.13 19:39:32
Spread 3.00 Donnerstag 2008.11.13 19:39:32
Spread 1.50 Donnerstag 2008.11.13 19:39:33
Spread 3.00 Donnerstag 2008.11.13 19:39:34
Spread 2.00 Donnerstag 2008.11.13 19:39:35
Spread 2.50 Donnerstag 2008.11.13 19:39:35
Spread 2.00 Donnerstag 2008.11.13 19:39:38
Spread 1.50 Donnerstag 2008.11.13 19:39:39
Spread 2.00 Donnerstag 2008.11.13 19:39:40
Spread 1.50 Donnerstag 2008.11.13 19:39:42
Spread 2.00 Donnerstag 2008.11.13 19:39:42
Spread 1.50 Donnerstag 2008.11.13 19:39:43
Spread 2.00 Donnerstag 2008.11.13 19:39:44
Spread 2.50 Donnerstag 2008.11.13 19:39:45
Spread 2.00 Donnerstag 2008.11.13 19:39:46
Spread 2.50 Donnerstag 2008.11.13 19:39:47
Spread 1.50 Donnerstag 2008.11.13 19:39:48
Spread 2.00 Donnerstag 2008.11.13 19:39:49
Spread 1.50 Donnerstag 2008.11.13 19:39:50
Spread 2.00 Donnerstag 2008.11.13 19:39:50
Spread 1.50 Donnerstag 2008.11.13 19:39:51
Spread 2.00 Donnerstag 2008.11.13 19:39:52
Spread 2.50 Donnerstag 2008.11.13 19:39:53
Spread 3.00 Donnerstag 2008.11.13 19:39:55
Spread 2.50 Donnerstag 2008.11.13 19:39:55
Spread 2.00 Donnerstag 2008.11.13 19:39:57
Spread 2.50 Donnerstag 2008.11.13 19:39:57
Spread 2.00 Donnerstag 2008.11.13 19:39:58
Spread 1.50 Donnerstag 2008.11.13 19:39:59
Spread 2.00 Donnerstag 2008.11.13 19:40:04
Spread 2.50 Donnerstag 2008.11.13 19:40:05
Spread 1.50 Donnerstag 2008.11.13 19:40:06
Spread 2.00 Donnerstag 2008.11.13 19:40:06
Spread 1.50 Donnerstag 2008.11.13 19:40:07
Spread 2.00 Donnerstag 2008.11.13 19:40:09
Spread 1.50 Donnerstag 2008.11.13 19:40:10
Spread 2.50 Donnerstag 2008.11.13 19:40:13
Spread 2.00 Donnerstag 2008.11.13 19:40:14
Spread 1.50 Donnerstag 2008.11.13 19:40:15
Spread 2.00 Donnerstag 2008.11.13 19:40:18
Spread 1.50 Donnerstag 2008.11.13 19:40:19
Spread 2.00 Donnerstag 2008.11.13 19:40:20
Spread 1.50 Donnerstag 2008.11.13 19:40:21
Spread 2.00 Donnerstag 2008.11.13 19:40:23
Spread 1.50 Donnerstag 2008.11.13 19:40:24
Spread 2.00 Donnerstag 2008.11.13 19:40:26
Spread 1.50 Donnerstag 2008.11.13 19:40:27
Spread 2.00 Donnerstag 2008.11.13 19:40:27
Spread 1.50 Donnerstag 2008.11.13 19:40:29
Spread 2.00 Donnerstag 2008.11.13 19:40:30
Spread 1.50 Donnerstag 2008.11.13 19:40:30
Spread 2.00 Donnerstag 2008.11.13 19:40:31
Spread 2.50 Donnerstag 2008.11.13 19:40:32
Spread 1.50 Donnerstag 2008.11.13 19:40:33
Spread 2.00 Donnerstag 2008.11.13 19:40:33
Spread 2.50 Donnerstag 2008.11.13 19:40:35
Spread 2.00 Donnerstag 2008.11.13 19:40:36
Spread 1.50 Donnerstag 2008.11.13 19:40:37
Spread 2.00 Donnerstag 2008.11.13 19:40:38
Spread 2.50 Donnerstag 2008.11.13 19:40:38
Spread 2.00 Donnerstag 2008.11.13 19:40:39
Spread 2.50 Donnerstag 2008.11.13 19:40:40
Spread 1.50 Donnerstag 2008.11.13 19:40:41
Spread 2.00 Donnerstag 2008.11.13 19:40:43
Spread 1.50 Donnerstag 2008.11.13 19:40:44
Spread 2.00 Donnerstag 2008.11.13 19:40:45
Spread 1.50 Donnerstag 2008.11.13 19:40:46
Spread 2.50 Donnerstag 2008.11.13 19:40:46
Spread 2.00 Donnerstag 2008.11.13 19:40:47
Spread 2.50 Donnerstag 2008.11.13 19:40:48
Spread 2.00 Donnerstag 2008.11.13 19:40:49
Spread 1.50 Donnerstag 2008.11.13 19:40:51
Spread 2.00 Donnerstag 2008.11.13 19:40:52
Spread 1.50 Donnerstag 2008.11.13 19:40:53
Spread 2.00 Donnerstag 2008.11.13 19:40:54
Spread 2.50 Donnerstag 2008.11.13 19:40:54
Spread 1.50 Donnerstag 2008.11.13 19:40:55
Spread 2.00 Donnerstag 2008.11.13 19:40:57
Spread 1.50 Donnerstag 2008.11.13 19:40:58
Spread 2.00 Donnerstag 2008.11.13 19:41:00
Spread 2.50 Donnerstag 2008.11.13 19:41:01
Spread 2.00 Donnerstag 2008.11.13 19:41:02
Spread 1.50 Donnerstag 2008.11.13 19:41:03
Spread 2.00 Donnerstag 2008.11.13 19:41:06
Spread 2.50 Donnerstag 2008.11.13 19:41:06
Spread 2.00 Donnerstag 2008.11.13 19:41:09
Spread 1.50 Donnerstag 2008.11.13 19:41:11
Spread 2.00 Donnerstag 2008.11.13 19:41:12
Spread 1.50 Donnerstag 2008.11.13 19:41:13
Spread 2.00 Donnerstag 2008.11.13 19:41:15
Spread 1.50 Donnerstag 2008.11.13 19:41:18
Spread 2.50 Donnerstag 2008.11.13 19:41:19
Spread 2.00 Donnerstag 2008.11.13 19:41:20
Spread 1.50 Donnerstag 2008.11.13 19:41:21
Spread 2.00 Donnerstag 2008.11.13 19:41:23
Spread 1.50 Donnerstag 2008.11.13 19:41:24
Spread 2.00 Donnerstag 2008.11.13 19:41:24
Spread 1.50 Donnerstag 2008.11.13 19:41:25
Spread 2.00 Donnerstag 2008.11.13 19:41:26
Spread 2.50 Donnerstag 2008.11.13 19:41:28
Spread 2.00 Donnerstag 2008.11.13 19:41:29
Spread 2.50 Donnerstag 2008.11.13 19:41:29
Spread 1.50 Donnerstag 2008.11.13 19:41:30
Spread 2.00 Donnerstag 2008.11.13 19:41:31
Spread 2.50 Donnerstag 2008.11.13 19:41:32
Spread 1.50 Donnerstag 2008.11.13 19:41:32
Spread 2.00 Donnerstag 2008.11.13 19:41:33
Spread 2.50 Donnerstag 2008.11.13 19:41:34
Spread 1.50 Donnerstag 2008.11.13 19:41:35
Spread 2.00 Donnerstag 2008.11.13 19:41:35
Spread 1.50 Donnerstag 2008.11.13 19:41:36
Spread 3.00 Donnerstag 2008.11.13 19:41:37
Spread 1.50 Donnerstag 2008.11.13 19:41:38
Spread 2.50 Donnerstag 2008.11.13 19:41:39
Spread 2.00 Donnerstag 2008.11.13 19:41:40
Spread 2.50 Donnerstag 2008.11.13 19:41:41
Spread 2.00 Donnerstag 2008.11.13 19:41:42
Spread 1.50 Donnerstag 2008.11.13 19:41:43
Spread 2.50 Donnerstag 2008.11.13 19:41:44
Spread 2.00 Donnerstag 2008.11.13 19:41:45
Spread 2.50 Donnerstag 2008.11.13 19:41:46
Spread 2.00 Donnerstag 2008.11.13 19:41:47
Spread 2.50 Donnerstag 2008.11.13 19:41:48
Spread 3.00 Donnerstag 2008.11.13 19:41:49
Spread 2.50 Donnerstag 2008.11.13 19:41:50
Spread 2.00 Donnerstag 2008.11.13 19:41:50
Spread 2.50 Donnerstag 2008.11.13 19:41:52
Spread 2.00 Donnerstag 2008.11.13 19:41:53
Spread 2.50 Donnerstag 2008.11.13 19:41:54
Spread 2.00 Donnerstag 2008.11.13 19:41:56
Spread 1.50 Donnerstag 2008.11.13 19:41:57
Spread 2.50 Donnerstag 2008.11.13 19:41:58
Spread 2.00 Donnerstag 2008.11.13 19:41:59
Spread 1.50 Donnerstag 2008.11.13 19:42:00
Spread 2.00 Donnerstag 2008.11.13 19:42:00
Spread 1.50 Donnerstag 2008.11.13 19:42:03
Spread 2.00 Donnerstag 2008.11.13 19:42:03
Spread 1.50 Donnerstag 2008.11.13 19:42:04
Spread 2.00 Donnerstag 2008.11.13 19:42:05
Spread 1.50 Donnerstag 2008.11.13 19:42:05
Spread 2.00 Donnerstag 2008.11.13 19:42:06
Spread 1.50 Donnerstag 2008.11.13 19:42:07
Spread 2.50 Donnerstag 2008.11.13 19:42:08
Spread 2.00 Donnerstag 2008.11.13 19:42:08
Spread 1.50 Donnerstag 2008.11.13 19:42:12
Spread 2.50 Donnerstag 2008.11.13 19:42:13
Spread 2.00 Donnerstag 2008.11.13 19:42:14
Spread 1.50 Donnerstag 2008.11.13 19:42:15
Spread 2.00 Donnerstag 2008.11.13 19:42:16
Spread 1.50 Donnerstag 2008.11.13 19:42:17
Spread 2.00 Donnerstag 2008.11.13 19:42:18
Spread 1.50 Donnerstag 2008.11.13 19:42:19
Spread 2.00 Donnerstag 2008.11.13 19:42:20
Spread 1.50 Donnerstag 2008.11.13 19:42:20
Spread 2.50 Donnerstag 2008.11.13 19:42:21
Spread 1.50 Donnerstag 2008.11.13 19:42:22
Spread 2.00 Donnerstag 2008.11.13 19:42:23
Spread 1.50 Donnerstag 2008.11.13 19:42:24
Spread 2.00 Donnerstag 2008.11.13 19:42:24
Spread 2.50 Donnerstag 2008.11.13 19:42:25
Spread 2.00 Donnerstag 2008.11.13 19:42:26
Spread 1.50 Donnerstag 2008.11.13 19:42:28
Spread 2.00 Donnerstag 2008.11.13 19:42:28
Spread 2.50 Donnerstag 2008.11.13 19:42:29
Spread 1.50 Donnerstag 2008.11.13 19:42:31
Spread 2.00 Donnerstag 2008.11.13 19:42:32
Spread 2.50 Donnerstag 2008.11.13 19:42:33
Spread 2.00 Donnerstag 2008.11.13 19:42:34
Spread 1.50 Donnerstag 2008.11.13 19:42:36
Spread 2.00 Donnerstag 2008.11.13 19:42:37
Spread 1.50 Donnerstag 2008.11.13 19:42:38
Spread 2.00 Donnerstag 2008.11.13 19:42:39
Spread 1.50 Donnerstag 2008.11.13 19:42:41
Spread 2.00 Donnerstag 2008.11.13 19:42:45
Spread 1.50 Donnerstag 2008.11.13 19:42:46
Spread 2.00 Donnerstag 2008.11.13 19:42:49
Spread 1.50 Donnerstag 2008.11.13 19:42:53
Spread 2.00 Donnerstag 2008.11.13 19:42:54
Spread 1.50 Donnerstag 2008.11.13 19:42:55
Spread 2.00 Donnerstag 2008.11.13 19:42:56
Spread 2.50 Donnerstag 2008.11.13 19:42:57
Spread 2.00 Donnerstag 2008.11.13 19:42:58
Spread 1.50 Donnerstag 2008.11.13 19:42:59
Spread 2.00 Donnerstag 2008.11.13 19:43:00
Spread 2.50 Donnerstag 2008.11.13 19:43:00
Spread 2.00 Donnerstag 2008.11.13 19:43:01
Spread 2.50 Donnerstag 2008.11.13 19:43:02
Spread 2.00 Donnerstag 2008.11.13 19:43:02
Spread 1.50 Donnerstag 2008.11.13 19:43:05
Spread 2.50 Donnerstag 2008.11.13 19:43:06
Spread 2.00 Donnerstag 2008.11.13 19:43:07
Spread 3.00 Donnerstag 2008.11.13 19:43:07
Spread 2.50 Donnerstag 2008.11.13 19:43:08
Spread 1.50 Donnerstag 2008.11.13 19:43:09
Spread 2.00 Donnerstag 2008.11.13 19:43:10
Spread 2.50 Donnerstag 2008.11.13 19:43:11
Spread 2.00 Donnerstag 2008.11.13 19:43:12
Spread 2.50 Donnerstag 2008.11.13 19:43:13
Spread 2.00 Donnerstag 2008.11.13 19:43:14
Spread 2.50 Donnerstag 2008.11.13 19:43:15
Spread 2.00 Donnerstag 2008.11.13 19:43:15
Spread 3.00 Donnerstag 2008.11.13 19:43:16
Spread 2.50 Donnerstag 2008.11.13 19:43:16
Spread 2.00 Donnerstag 2008.11.13 19:43:17
Spread 3.00 Donnerstag 2008.11.13 19:43:19
Spread 2.00 Donnerstag 2008.11.13 19:43:20
Spread 2.50 Donnerstag 2008.11.13 19:43:22
Spread 2.00 Donnerstag 2008.11.13 19:43:23
Spread 1.50 Donnerstag 2008.11.13 19:43:25
Spread 2.00 Donnerstag 2008.11.13 19:43:26
Spread 3.50 Donnerstag 2008.11.13 19:43:27
Spread 1.50 Donnerstag 2008.11.13 19:43:28
Spread 2.00 Donnerstag 2008.11.13 19:43:29
Spread 2.50 Donnerstag 2008.11.13 19:43:30
Spread 2.00 Donnerstag 2008.11.13 19:43:31
Spread 2.50 Donnerstag 2008.11.13 19:43:33
Spread 2.00 Donnerstag 2008.11.13 19:43:34
Spread 1.50 Donnerstag 2008.11.13 19:43:35
Spread 2.50 Donnerstag 2008.11.13 19:43:36
Spread 3.00 Donnerstag 2008.11.13 19:43:37
Spread 2.00 Donnerstag 2008.11.13 19:43:39
Spread 2.50 Donnerstag 2008.11.13 19:43:40
Spread 2.00 Donnerstag 2008.11.13 19:43:42
Spread 1.50 Donnerstag 2008.11.13 19:43:43
Spread 3.00 Donnerstag 2008.11.13 19:43:43
Spread 2.00 Donnerstag 2008.11.13 19:43:44
Spread 2.50 Donnerstag 2008.11.13 19:43:45
Spread 2.00 Donnerstag 2008.11.13 19:43:46
Spread 2.50 Donnerstag 2008.11.13 19:43:47
Spread 2.00 Donnerstag 2008.11.13 19:43:48
Spread 2.50 Donnerstag 2008.11.13 19:43:49
Spread 2.00 Donnerstag 2008.11.13 19:43:50
Spread 1.50 Donnerstag 2008.11.13 19:43:51
Spread 2.00 Donnerstag 2008.11.13 19:43:53
Spread 1.50 Donnerstag 2008.11.13 19:43:54
Spread 2.00 Donnerstag 2008.11.13 19:43:55
Spread 2.50 Donnerstag 2008.11.13 19:43:56
Spread 1.50 Donnerstag 2008.11.13 19:43:57
Spread 2.00 Donnerstag 2008.11.13 19:43:58
Spread 1.50 Donnerstag 2008.11.13 19:43:59
Spread 2.00 Donnerstag 2008.11.13 19:44:01
Spread 2.50 Donnerstag 2008.11.13 19:44:02
Spread 2.00 Donnerstag 2008.11.13 19:44:03
Spread 2.50 Donnerstag 2008.11.13 19:44:05
Spread 2.00 Donnerstag 2008.11.13 19:44:06
Spread 1.50 Donnerstag 2008.11.13 19:44:09
Spread 2.00 Donnerstag 2008.11.13 19:44:10
Spread 2.50 Donnerstag 2008.11.13 19:44:11
Spread 3.00 Donnerstag 2008.11.13 19:44:11
Spread 2.50 Donnerstag 2008.11.13 19:44:13
Spread 2.00 Donnerstag 2008.11.13 19:44:15
Spread 2.50 Donnerstag 2008.11.13 19:44:16
Spread 1.50 Donnerstag 2008.11.13 19:44:17
Spread 3.00 Donnerstag 2008.11.13 19:44:18
Spread 2.00 Donnerstag 2008.11.13 19:44:19
Spread 2.50 Donnerstag 2008.11.13 19:44:20
Spread 2.00 Donnerstag 2008.11.13 19:44:22
Spread 1.50 Donnerstag 2008.11.13 19:44:22
Spread 2.00 Donnerstag 2008.11.13 19:44:24
Spread 2.50 Donnerstag 2008.11.13 19:44:25
Spread 2.00 Donnerstag 2008.11.13 19:44:26
Spread 1.50 Donnerstag 2008.11.13 19:44:27
Spread 2.50 Donnerstag 2008.11.13 19:44:29
Spread 3.00 Donnerstag 2008.11.13 19:44:30
Spread 2.50 Donnerstag 2008.11.13 19:44:31
Spread 2.00 Donnerstag 2008.11.13 19:44:32
Spread 1.50 Donnerstag 2008.11.13 19:44:33
Spread 2.00 Donnerstag 2008.11.13 19:44:34
Spread 1.50 Donnerstag 2008.11.13 19:44:35
Spread 2.00 Donnerstag 2008.11.13 19:44:36
Spread 3.00 Donnerstag 2008.11.13 19:44:36
Spread 2.50 Donnerstag 2008.11.13 19:44:37
Spread 2.00 Donnerstag 2008.11.13 19:44:40
Spread 2.50 Donnerstag 2008.11.13 19:44:41
Spread 2.00 Donnerstag 2008.11.13 19:44:42
Spread 2.50 Donnerstag 2008.11.13 19:44:42
Spread 2.00 Donnerstag 2008.11.13 19:44:43
Spread 2.50 Donnerstag 2008.11.13 19:44:44
Spread 2.00 Donnerstag 2008.11.13 19:44:46
Spread 3.00 Donnerstag 2008.11.13 19:44:47
Spread 2.00 Donnerstag 2008.11.13 19:44:47
Spread 1.50 Donnerstag 2008.11.13 19:44:49
Spread 2.00 Donnerstag 2008.11.13 19:44:49
Spread 2.50 Donnerstag 2008.11.13 19:44:50
Spread 2.00 Donnerstag 2008.11.13 19:44:51
Spread 3.00 Donnerstag 2008.11.13 19:44:52
Spread 1.50 Donnerstag 2008.11.13 19:44:52
Spread 2.50 Donnerstag 2008.11.13 19:44:53
Spread 1.50 Donnerstag 2008.11.13 19:44:57
Spread 2.50 Donnerstag 2008.11.13 19:44:58
Spread 3.00 Donnerstag 2008.11.13 19:44:59
Spread 2.50 Donnerstag 2008.11.13 19:45:00
Spread 1.50 Donnerstag 2008.11.13 19:45:00
Spread 2.00 Donnerstag 2008.11.13 19:45:01
Spread 1.50 Donnerstag 2008.11.13 19:45:02
Spread 2.00 Donnerstag 2008.11.13 19:45:03
Spread 1.50 Donnerstag 2008.11.13 19:45:04
Spread 2.00 Donnerstag 2008.11.13 19:45:04
Spread 2.50 Donnerstag 2008.11.13 19:45:09
Spread 1.50 Donnerstag 2008.11.13 19:45:09
Spread 2.00 Donnerstag 2008.11.13 19:45:10
Spread 2.50 Donnerstag 2008.11.13 19:45:12
Spread 2.00 Donnerstag 2008.11.13 19:45:13
Spread 1.50 Donnerstag 2008.11.13 19:45:14
Spread 2.50 Donnerstag 2008.11.13 19:45:18
Spread 2.00 Donnerstag 2008.11.13 19:45:19
Spread 2.50 Donnerstag 2008.11.13 19:45:21
Spread 1.50 Donnerstag 2008.11.13 19:45:24
Spread 2.50 Donnerstag 2008.11.13 19:45:25
Spread 2.00 Donnerstag 2008.11.13 19:45:25
Spread 1.50 Donnerstag 2008.11.13 19:45:27
Spread 2.00 Donnerstag 2008.11.13 19:45:27
Spread 2.50 Donnerstag 2008.11.13 19:45:28
Spread 3.00 Donnerstag 2008.11.13 19:45:29
Spread 2.00 Donnerstag 2008.11.13 19:45:30
Spread 3.00 Donnerstag 2008.11.13 19:45:31
Spread 1.50 Donnerstag 2008.11.13 19:45:31
Spread 2.00 Donnerstag 2008.11.13 19:45:33
Spread 2.50 Donnerstag 2008.11.13 19:45:33
Spread 1.50 Donnerstag 2008.11.13 19:45:34
Spread 2.50 Donnerstag 2008.11.13 19:45:34
Spread 1.50 Donnerstag 2008.11.13 19:45:36
Spread 2.50 Donnerstag 2008.11.13 19:45:38
Spread 2.00 Donnerstag 2008.11.13 19:45:39
Spread 1.50 Donnerstag 2008.11.13 19:45:40
Spread 2.00 Donnerstag 2008.11.13 19:45:41
Spread 2.50 Donnerstag 2008.11.13 19:45:43
Spread 2.00 Donnerstag 2008.11.13 19:45:45
Spread 1.50 Donnerstag 2008.11.13 19:45:46
Spread 2.00 Donnerstag 2008.11.13 19:45:47
Spread 2.50 Donnerstag 2008.11.13 19:45:48
Spread 2.00 Donnerstag 2008.11.13 19:45:50
Spread 3.00 Donnerstag 2008.11.13 19:45:51
Spread 2.00 Donnerstag 2008.11.13 19:45:52
Spread 1.50 Donnerstag 2008.11.13 19:45:54
Spread 2.00 Donnerstag 2008.11.13 19:45:55
Spread 1.50 Donnerstag 2008.11.13 19:45:57
Spread 2.50 Donnerstag 2008.11.13 19:45:57
Spread 2.00 Donnerstag 2008.11.13 19:45:59
Spread 1.50 Donnerstag 2008.11.13 19:46:01
Spread 2.50 Donnerstag 2008.11.13 19:46:02
Spread 2.00 Donnerstag 2008.11.13 19:46:03
Spread 1.50 Donnerstag 2008.11.13 19:46:05
Spread 2.00 Donnerstag 2008.11.13 19:46:06
Spread 1.50 Donnerstag 2008.11.13 19:46:08
Spread 2.00 Donnerstag 2008.11.13 19:46:10
Spread 3.00 Donnerstag 2008.11.13 19:46:12
Spread 2.00 Donnerstag 2008.11.13 19:46:13
Spread 2.50 Donnerstag 2008.11.13 19:46:15
Spread 1.50 Donnerstag 2008.11.13 19:46:18
Spread 2.00 Donnerstag 2008.11.13 19:46:19
Spread 1.50 Donnerstag 2008.11.13 19:46:21
Spread 2.50 Donnerstag 2008.11.13 19:46:23
Spread 2.00 Donnerstag 2008.11.13 19:46:24
Spread 2.50 Donnerstag 2008.11.13 19:46:27
Spread 2.00 Donnerstag 2008.11.13 19:46:29
Spread 3.00 Donnerstag 2008.11.13 19:46:30
Spread 2.50 Donnerstag 2008.11.13 19:46:33
Spread 3.00 Donnerstag 2008.11.13 19:46:35
Spread 2.50 Donnerstag 2008.11.13 19:46:36
Spread 2.00 Donnerstag 2008.11.13 19:46:38
Spread 1.50 Donnerstag 2008.11.13 19:46:40
Spread 2.50 Donnerstag 2008.11.13 19:46:42
Spread 2.00 Donnerstag 2008.11.13 19:46:45
Spread 2.50 Donnerstag 2008.11.13 19:46:46
Spread 2.00 Donnerstag 2008.11.13 19:46:49
Spread 2.50 Donnerstag 2008.11.13 19:46:49
Spread 1.50 Donnerstag 2008.11.13 19:46:50
Spread 2.50 Donnerstag 2008.11.13 19:46:52
Spread 2.00 Donnerstag 2008.11.13 19:46:54
Spread 1.50 Donnerstag 2008.11.13 19:46:56
Spread 2.00 Donnerstag 2008.11.13 19:46:57
Spread 1.50 Donnerstag 2008.11.13 19:46:58
Spread 2.00 Donnerstag 2008.11.13 19:46:59
Spread 1.50 Donnerstag 2008.11.13 19:47:00
Spread 2.00 Donnerstag 2008.11.13 19:47:01
Spread 1.50 Donnerstag 2008.11.13 19:47:02
Spread 2.50 Donnerstag 2008.11.13 19:47:02
Spread 2.00 Donnerstag 2008.11.13 19:47:04
Spread 1.50 Donnerstag 2008.11.13 19:47:04
Spread 2.50 Donnerstag 2008.11.13 19:47:05
Spread 3.50 Donnerstag 2008.11.13 19:47:06
Spread 3.00 Donnerstag 2008.11.13 19:47:08
Spread 2.50 Donnerstag 2008.11.13 19:47:09
Spread 2.00 Donnerstag 2008.11.13 19:47:10
Spread 2.50 Donnerstag 2008.11.13 19:47:12
Spread 3.00 Donnerstag 2008.11.13 19:47:13
Spread 2.50 Donnerstag 2008.11.13 19:47:14
Spread 1.50 Donnerstag 2008.11.13 19:47:15
Spread 2.00 Donnerstag 2008.11.13 19:47:16
Spread 2.50 Donnerstag 2008.11.13 19:47:19
Spread 1.50 Donnerstag 2008.11.13 19:47:20
Spread 2.00 Donnerstag 2008.11.13 19:47:23
Spread 2.50 Donnerstag 2008.11.13 19:47:25
Spread 2.00 Donnerstag 2008.11.13 19:47:26
Spread 2.50 Donnerstag 2008.11.13 19:47:27
Spread 2.00 Donnerstag 2008.11.13 19:47:28
Spread 1.50 Donnerstag 2008.11.13 19:47:29
Spread 2.00 Donnerstag 2008.11.13 19:47:29
Spread 2.50 Donnerstag 2008.11.13 19:47:30
Spread 3.00 Donnerstag 2008.11.13 19:47:31
Spread 2.50 Donnerstag 2008.11.13 19:47:31
Spread 3.00 Donnerstag 2008.11.13 19:47:32
Spread 2.00 Donnerstag 2008.11.13 19:47:33
Spread 2.50 Donnerstag 2008.11.13 19:47:34
Spread 3.00 Donnerstag 2008.11.13 19:47:35
Spread 2.00 Donnerstag 2008.11.13 19:47:37
Spread 2.50 Donnerstag 2008.11.13 19:47:38
Spread 2.00 Donnerstag 2008.11.13 19:47:39
Spread 2.50 Donnerstag 2008.11.13 19:47:40
Spread 2.00 Donnerstag 2008.11.13 19:47:41
Spread 1.50 Donnerstag 2008.11.13 19:47:42
Spread 2.00 Donnerstag 2008.11.13 19:47:43
Spread 2.50 Donnerstag 2008.11.13 19:47:47
Spread 2.00 Donnerstag 2008.11.13 19:47:48
Spread 2.50 Donnerstag 2008.11.13 19:47:50
Spread 2.00 Donnerstag 2008.11.13 19:47:52
Spread 2.50 Donnerstag 2008.11.13 19:47:53
Spread 2.00 Donnerstag 2008.11.13 19:47:54
Spread 2.50 Donnerstag 2008.11.13 19:47:55
Spread 2.00 Donnerstag 2008.11.13 19:47:56
Spread 2.50 Donnerstag 2008.11.13 19:47:58
Spread 2.00 Donnerstag 2008.11.13 19:47:59
Spread 1.50 Donnerstag 2008.11.13 19:48:03
Spread 2.00 Donnerstag 2008.11.13 19:48:04
Spread 1.50 Donnerstag 2008.11.13 19:48:05
Spread 2.00 Donnerstag 2008.11.13 19:48:06
Spread 1.50 Donnerstag 2008.11.13 19:48:07
Spread 2.50 Donnerstag 2008.11.13 19:48:08
Spread 2.00 Donnerstag 2008.11.13 19:48:09
Spread 1.50 Donnerstag 2008.11.13 19:48:10
Spread 2.00 Donnerstag 2008.11.13 19:48:11
Spread 3.00 Donnerstag 2008.11.13 19:48:14
Spread 2.50 Donnerstag 2008.11.13 19:48:15
Spread 3.00 Donnerstag 2008.11.13 19:48:16
Spread 2.00 Donnerstag 2008.11.13 19:48:17
Spread 1.50 Donnerstag 2008.11.13 19:48:20
Spread 2.00 Donnerstag 2008.11.13 19:48:21
Spread 2.50 Donnerstag 2008.11.13 19:48:23
Spread 2.00 Donnerstag 2008.11.13 19:48:24
Spread 2.50 Donnerstag 2008.11.13 19:48:26
Spread 2.00 Donnerstag 2008.11.13 19:48:27
Spread 3.00 Donnerstag 2008.11.13 19:48:28
Spread 2.00 Donnerstag 2008.11.13 19:48:29
Spread 1.50 Donnerstag 2008.11.13 19:48:30
Spread 2.00 Donnerstag 2008.11.13 19:48:31
Spread 2.50 Donnerstag 2008.11.13 19:48:32
Spread 2.00 Donnerstag 2008.11.13 19:48:37
Spread 2.50 Donnerstag 2008.11.13 19:48:37
Spread 2.00 Donnerstag 2008.11.13 19:48:39
Spread 2.50 Donnerstag 2008.11.13 19:48:39
Spread 2.00 Donnerstag 2008.11.13 19:48:40
Spread 2.50 Donnerstag 2008.11.13 19:48:41
Spread 2.00 Donnerstag 2008.11.13 19:48:42
Spread 2.50 Donnerstag 2008.11.13 19:48:43
Spread 2.00 Donnerstag 2008.11.13 19:48:43
Spread 2.50 Donnerstag 2008.11.13 19:48:45
Spread 2.00 Donnerstag 2008.11.13 19:48:45
Spread 1.50 Donnerstag 2008.11.13 19:48:46
Spread 2.00 Donnerstag 2008.11.13 19:48:47
Spread 3.00 Donnerstag 2008.11.13 19:48:48
Spread 1.50 Donnerstag 2008.11.13 19:48:48
Spread 2.00 Donnerstag 2008.11.13 19:48:49
Spread 2.50 Donnerstag 2008.11.13 19:48:50
Spread 2.00 Donnerstag 2008.11.13 19:48:51
Spread 2.50 Donnerstag 2008.11.13 19:48:53
Spread 1.50 Donnerstag 2008.11.13 19:48:54
Spread 2.00 Donnerstag 2008.11.13 19:48:55
Spread 1.50 Donnerstag 2008.11.13 19:48:55
Spread 2.50 Donnerstag 2008.11.13 19:48:56
Spread 1.50 Donnerstag 2008.11.13 19:48:57
Spread 2.00 Donnerstag 2008.11.13 19:48:58
Spread 2.50 Donnerstag 2008.11.13 19:48:59
Spread 2.00 Donnerstag 2008.11.13 19:48:59
Spread 1.50 Donnerstag 2008.11.13 19:49:00
Spread 3.00 Donnerstag 2008.11.13 19:49:01
Spread 2.00 Donnerstag 2008.11.13 19:49:02
Spread 2.50 Donnerstag 2008.11.13 19:49:05
Spread 2.00 Donnerstag 2008.11.13 19:49:06
Spread 3.50 Donnerstag 2008.11.13 19:49:07
Spread 3.00 Donnerstag 2008.11.13 19:49:08
Spread 2.50 Donnerstag 2008.11.13 19:49:08
Spread 3.00 Donnerstag 2008.11.13 19:49:09
Spread 2.00 Donnerstag 2008.11.13 19:49:10
Spread 1.50 Donnerstag 2008.11.13 19:49:11
Spread 2.50 Donnerstag 2008.11.13 19:49:12
Spread 2.00 Donnerstag 2008.11.13 19:49:13
Spread 1.50 Donnerstag 2008.11.13 19:49:14
Spread 2.00 Donnerstag 2008.11.13 19:49:15
Spread 2.50 Donnerstag 2008.11.13 19:49:16
Spread 2.00 Donnerstag 2008.11.13 19:49:20
Spread 2.50 Donnerstag 2008.11.13 19:49:21
Spread 2.00 Donnerstag 2008.11.13 19:49:22
Spread 2.50 Donnerstag 2008.11.13 19:49:24
Spread 2.00 Donnerstag 2008.11.13 19:49:26
Spread 1.50 Donnerstag 2008.11.13 19:49:27
Spread 2.00 Donnerstag 2008.11.13 19:49:30
Spread 2.50 Donnerstag 2008.11.13 19:49:30
Spread 2.00 Donnerstag 2008.11.13 19:49:31
Spread 1.50 Donnerstag 2008.11.13 19:49:32
Spread 2.50 Donnerstag 2008.11.13 19:49:33
Spread 3.00 Donnerstag 2008.11.13 19:49:33
Spread 2.50 Donnerstag 2008.11.13 19:49:34
Spread 1.50 Donnerstag 2008.11.13 19:49:36
Spread 2.00 Donnerstag 2008.11.13 19:49:38
Spread 2.50 Donnerstag 2008.11.13 19:49:42
Spread 2.00 Donnerstag 2008.11.13 19:49:43
Spread 2.50 Donnerstag 2008.11.13 19:49:45
Spread 2.00 Donnerstag 2008.11.13 19:49:47
Spread 2.50 Donnerstag 2008.11.13 19:49:48
Spread 1.50 Donnerstag 2008.11.13 19:49:50
Spread 2.00 Donnerstag 2008.11.13 19:49:51
Spread 1.50 Donnerstag 2008.11.13 19:49:52
Spread 2.50 Donnerstag 2008.11.13 19:49:54
Spread 3.00 Donnerstag 2008.11.13 19:49:57
Spread 2.50 Donnerstag 2008.11.13 19:49:58
Spread 2.00 Donnerstag 2008.11.13 19:50:00
Spread 2.50 Donnerstag 2008.11.13 19:50:02
Spread 1.50 Donnerstag 2008.11.13 19:50:04
Spread 3.00 Donnerstag 2008.11.13 19:50:05
Spread 2.50 Donnerstag 2008.11.13 19:50:06
Spread 2.00 Donnerstag 2008.11.13 19:50:09
Spread 2.50 Donnerstag 2008.11.13 19:50:10
Spread 2.00 Donnerstag 2008.11.13 19:50:12
Spread 1.50 Donnerstag 2008.11.13 19:50:14
Spread 2.00 Donnerstag 2008.11.13 19:50:16
Spread 1.50 Donnerstag 2008.11.13 19:50:17
Spread 3.00 Donnerstag 2008.11.13 19:50:19
Spread 3.50 Donnerstag 2008.11.13 19:50:21
Spread 2.00 Donnerstag 2008.11.13 19:50:22
Spread 2.50 Donnerstag 2008.11.13 19:50:25
Spread 1.50 Donnerstag 2008.11.13 19:50:27
Spread 2.00 Donnerstag 2008.11.13 19:50:29
Spread 2.50 Donnerstag 2008.11.13 19:50:31
Spread 2.00 Donnerstag 2008.11.13 19:50:32
Spread 2.50 Donnerstag 2008.11.13 19:50:33
Spread 1.50 Donnerstag 2008.11.13 19:50:36
Spread 2.00 Donnerstag 2008.11.13 19:50:43
Spread 3.00 Donnerstag 2008.11.13 19:50:45
Spread 1.50 Donnerstag 2008.11.13 19:50:46
Spread 2.50 Donnerstag 2008.11.13 19:50:48
Spread 1.50 Donnerstag 2008.11.13 19:50:50
Spread 2.00 Donnerstag 2008.11.13 19:50:51
Spread 2.50 Donnerstag 2008.11.13 19:50:54
Spread 3.00 Donnerstag 2008.11.13 19:50:55
Spread 1.50 Donnerstag 2008.11.13 19:50:57
Spread 2.00 Donnerstag 2008.11.13 19:50:58
Spread 1.50 Donnerstag 2008.11.13 19:51:01
Spread 2.50 Donnerstag 2008.11.13 19:51:05
Spread 2.00 Donnerstag 2008.11.13 19:51:07
Spread 1.50 Donnerstag 2008.11.13 19:51:09
Spread 2.00 Donnerstag 2008.11.13 19:51:10
Spread 2.50 Donnerstag 2008.11.13 19:51:12
Spread 2.00 Donnerstag 2008.11.13 19:51:14
Spread 1.50 Donnerstag 2008.11.13 19:51:16
Spread 2.00 Donnerstag 2008.11.13 19:51:18
Spread 2.50 Donnerstag 2008.11.13 19:51:20
Spread 2.00 Donnerstag 2008.11.13 19:51:22
Spread 2.50 Donnerstag 2008.11.13 19:51:24
Spread 1.50 Donnerstag 2008.11.13 19:51:25
Spread 2.00 Donnerstag 2008.11.13 19:51:27
Spread 2.50 Donnerstag 2008.11.13 19:51:29
Spread 1.50 Donnerstag 2008.11.13 19:51:30
Spread 2.50 Donnerstag 2008.11.13 19:51:32
Spread 3.50 Donnerstag 2008.11.13 19:51:34
Spread 2.00 Donnerstag 2008.11.13 19:51:36
Spread 1.50 Donnerstag 2008.11.13 19:51:37
Spread 2.00 Donnerstag 2008.11.13 19:51:42
Spread 1.50 Donnerstag 2008.11.13 19:51:43
Spread 2.00 Donnerstag 2008.11.13 19:51:47
Spread 2.50 Donnerstag 2008.11.13 19:51:49
Spread 2.00 Donnerstag 2008.11.13 19:51:50
Spread 2.50 Donnerstag 2008.11.13 19:51:54
Spread 1.50 Donnerstag 2008.11.13 19:51:55
Spread 2.50 Donnerstag 2008.11.13 19:51:58
Spread 2.00 Donnerstag 2008.11.13 19:51:59
Spread 1.50 Donnerstag 2008.11.13 19:52:01
Spread 2.00 Donnerstag 2008.11.13 19:52:02
Spread 1.50 Donnerstag 2008.11.13 19:52:04
Spread 2.00 Donnerstag 2008.11.13 19:52:06
Spread 2.50 Donnerstag 2008.11.13 19:52:08
Spread 2.00 Donnerstag 2008.11.13 19:52:10
Spread 2.50 Donnerstag 2008.11.13 19:52:15
Spread 2.00 Donnerstag 2008.11.13 19:52:17
Spread 1.50 Donnerstag 2008.11.13 19:52:20
Spread 3.00 Donnerstag 2008.11.13 19:52:22
Spread 2.50 Donnerstag 2008.11.13 19:52:24
Spread 1.50 Donnerstag 2008.11.13 19:52:26
Spread 2.00 Donnerstag 2008.11.13 19:52:29
Spread 2.50 Donnerstag 2008.11.13 19:52:31
Spread 1.50 Donnerstag 2008.11.13 19:52:33
Spread 2.00 Donnerstag 2008.11.13 19:52:35
Spread 2.50 Donnerstag 2008.11.13 19:52:39
Spread 2.00 Donnerstag 2008.11.13 19:52:40
Spread 1.50 Donnerstag 2008.11.13 19:52:43
Spread 2.00 Donnerstag 2008.11.13 19:52:44
Spread 1.50 Donnerstag 2008.11.13 19:52:46
Spread 2.00 Donnerstag 2008.11.13 19:52:48
Spread 2.50 Donnerstag 2008.11.13 19:52:52
Spread 1.50 Donnerstag 2008.11.13 19:52:53
Spread 2.00 Donnerstag 2008.11.13 19:52:54
Spread 1.50 Donnerstag 2008.11.13 19:52:58
Spread 2.00 Donnerstag 2008.11.13 19:52:59
Spread 1.50 Donnerstag 2008.11.13 19:53:01
Spread 2.00 Donnerstag 2008.11.13 19:53:02
Spread 1.50 Donnerstag 2008.11.13 19:53:04
Spread 2.00 Donnerstag 2008.11.13 19:53:05
Spread 1.50 Donnerstag 2008.11.13 19:53:08
Spread 2.00 Donnerstag 2008.11.13 19:53:10
Spread 1.50 Donnerstag 2008.11.13 19:53:12
Spread 2.00 Donnerstag 2008.11.13 19:53:14
Spread 1.50 Donnerstag 2008.11.13 19:53:15
Spread 2.00 Donnerstag 2008.11.13 19:53:17
Spread 2.50 Donnerstag 2008.11.13 19:53:19
Spread 3.00 Donnerstag 2008.11.13 19:53:21
Spread 1.50 Donnerstag 2008.11.13 19:53:22
Spread 2.00 Donnerstag 2008.11.13 19:53:25
Spread 1.50 Donnerstag 2008.11.13 19:53:26
Spread 3.00 Donnerstag 2008.11.13 19:53:28
Spread 2.00 Donnerstag 2008.11.13 19:53:30
Spread 1.50 Donnerstag 2008.11.13 19:53:35
Spread 2.50 Donnerstag 2008.11.13 19:53:37
Spread 1.50 Donnerstag 2008.11.13 19:53:39
Spread 2.50 Donnerstag 2008.11.13 19:53:41
Spread 1.50 Donnerstag 2008.11.13 19:53:43
Spread 2.00 Donnerstag 2008.11.13 19:53:44
Spread 2.50 Donnerstag 2008.11.13 19:53:46
Spread 2.00 Donnerstag 2008.11.13 19:53:48
Spread 1.50 Donnerstag 2008.11.13 19:53:50
Spread 2.50 Donnerstag 2008.11.13 19:53:52
Spread 2.00 Donnerstag 2008.11.13 19:53:54
Spread 1.50 Donnerstag 2008.11.13 19:53:56
Spread 2.00 Donnerstag 2008.11.13 19:53:58
Spread 2.50 Donnerstag 2008.11.13 19:54:00
Spread 3.00 Donnerstag 2008.11.13 19:54:02
Spread 2.00 Donnerstag 2008.11.13 19:54:04
Spread 1.50 Donnerstag 2008.11.13 19:54:06
Spread 2.00 Donnerstag 2008.11.13 19:54:08
Spread 1.50 Donnerstag 2008.11.13 19:54:10
Spread 2.00 Donnerstag 2008.11.13 19:54:12
Spread 2.50 Donnerstag 2008.11.13 19:54:14
Spread 2.00 Donnerstag 2008.11.13 19:54:16
Spread 2.50 Donnerstag 2008.11.13 19:54:17
Spread 1.50 Donnerstag 2008.11.13 19:54:19
Spread 2.00 Donnerstag 2008.11.13 19:54:21
Spread 2.50 Donnerstag 2008.11.13 19:54:23
Spread 2.00 Donnerstag 2008.11.13 19:54:25
Spread 1.50 Donnerstag 2008.11.13 19:54:26
Spread 2.00 Donnerstag 2008.11.13 19:54:29
Spread 3.50 Donnerstag 2008.11.13 19:54:31
Spread 2.00 Donnerstag 2008.11.13 19:54:33
Spread 3.00 Donnerstag 2008.11.13 19:54:34
Spread 2.00 Donnerstag 2008.11.13 19:54:36
Spread 2.50 Donnerstag 2008.11.13 19:54:38
Spread 2.00 Donnerstag 2008.11.13 19:54:40
Spread 1.50 Donnerstag 2008.11.13 19:54:40
Spread 2.50 Donnerstag 2008.11.13 19:54:43
Spread 2.00 Donnerstag 2008.11.13 19:54:45
Spread 2.50 Donnerstag 2008.11.13 19:54:47
Spread 1.50 Donnerstag 2008.11.13 19:54:49
Spread 2.50 Donnerstag 2008.11.13 19:54:50
Spread 1.50 Donnerstag 2008.11.13 19:54:52
Spread 2.50 Donnerstag 2008.11.13 19:54:54
Spread 1.50 Donnerstag 2008.11.13 19:54:56
Spread 2.00 Donnerstag 2008.11.13 19:54:58
Spread 2.50 Donnerstag 2008.11.13 19:55:01
Spread 2.00 Donnerstag 2008.11.13 19:55:04
Spread 3.50 Donnerstag 2008.11.13 19:55:07
Spread 2.00 Donnerstag 2008.11.13 19:55:09
Spread 1.50 Donnerstag 2008.11.13 19:55:11
Spread 2.50 Donnerstag 2008.11.13 19:55:13
Spread 2.00 Donnerstag 2008.11.13 19:55:15
Spread 2.50 Donnerstag 2008.11.13 19:55:17
Spread 2.00 Donnerstag 2008.11.13 19:55:19
Spread 3.00 Donnerstag 2008.11.13 19:55:21
Spread 2.50 Donnerstag 2008.11.13 19:55:22
Spread 1.50 Donnerstag 2008.11.13 19:55:24
Spread 2.50 Donnerstag 2008.11.13 19:55:26
Spread 2.00 Donnerstag 2008.11.13 19:55:29
Spread 1.50 Donnerstag 2008.11.13 19:55:31
Spread 2.00 Donnerstag 2008.11.13 19:55:33
Spread 2.50 Donnerstag 2008.11.13 19:55:34
Spread 1.50 Donnerstag 2008.11.13 19:55:36
Spread 2.50 Donnerstag 2008.11.13 19:55:37
Spread 2.00 Donnerstag 2008.11.13 19:55:42
Spread 1.50 Donnerstag 2008.11.13 19:55:44
Spread 2.00 Donnerstag 2008.11.13 19:55:46
Spread 3.00 Donnerstag 2008.11.13 19:55:50
Spread 1.50 Donnerstag 2008.11.13 19:55:52
Spread 3.00 Donnerstag 2008.11.13 19:55:54
Spread 2.50 Donnerstag 2008.11.13 19:55:55
Spread 2.00 Donnerstag 2008.11.13 19:55:57
Spread 3.00 Donnerstag 2008.11.13 19:56:00
Spread 2.50 Donnerstag 2008.11.13 19:56:02
Spread 2.00 Donnerstag 2008.11.13 19:56:04
Spread 2.50 Donnerstag 2008.11.13 19:56:08
Spread 2.00 Donnerstag 2008.11.13 19:56:10
Spread 3.50 Donnerstag 2008.11.13 19:56:12
Spread 2.00 Donnerstag 2008.11.13 19:56:14
Spread 4.00 Donnerstag 2008.11.13 19:56:16
Spread 2.00 Donnerstag 2008.11.13 19:56:18
Spread 2.50 Donnerstag 2008.11.13 19:56:22
Spread 2.00 Donnerstag 2008.11.13 19:56:23
Spread 1.50 Donnerstag 2008.11.13 19:56:27
Spread 2.00 Donnerstag 2008.11.13 19:56:28
Spread 1.50 Donnerstag 2008.11.13 19:56:30
Spread 2.50 Donnerstag 2008.11.13 19:56:32
Spread 1.50 Donnerstag 2008.11.13 19:56:34
Spread 2.00 Donnerstag 2008.11.13 19:56:36
Spread 1.50 Donnerstag 2008.11.13 19:56:39
Spread 2.50 Donnerstag 2008.11.13 19:56:41
Spread 2.00 Donnerstag 2008.11.13 19:56:42
Spread 1.50 Donnerstag 2008.11.13 19:56:44
Spread 2.00 Donnerstag 2008.11.13 19:56:46
Spread 1.50 Donnerstag 2008.11.13 19:56:50
Spread 2.50 Donnerstag 2008.11.13 19:56:52
Spread 2.00 Donnerstag 2008.11.13 19:56:54
Spread 1.50 Donnerstag 2008.11.13 19:56:55
Spread 2.00 Donnerstag 2008.11.13 19:56:58
Spread 2.50 Donnerstag 2008.11.13 19:57:00
Spread 2.00 Donnerstag 2008.11.13 19:57:02
Spread 1.50 Donnerstag 2008.11.13 19:57:06
Spread 2.00 Donnerstag 2008.11.13 19:57:08
Spread 2.50 Donnerstag 2008.11.13 19:57:11
Spread 2.00 Donnerstag 2008.11.13 19:57:13
Spread 2.50 Donnerstag 2008.11.13 19:57:15
Spread 1.50 Donnerstag 2008.11.13 19:57:17
Spread 2.50 Donnerstag 2008.11.13 19:57:19
Spread 1.50 Donnerstag 2008.11.13 19:57:21
Spread 2.00 Donnerstag 2008.11.13 19:57:23
Spread 1.50 Donnerstag 2008.11.13 19:57:25
Spread 2.00 Donnerstag 2008.11.13 19:57:26
Spread 2.50 Donnerstag 2008.11.13 19:57:30
Spread 1.50 Donnerstag 2008.11.13 19:57:31
Spread 2.00 Donnerstag 2008.11.13 19:57:34
Spread 3.00 Donnerstag 2008.11.13 19:57:36
Spread 2.00 Donnerstag 2008.11.13 19:57:38
Spread 2.50 Donnerstag 2008.11.13 19:57:40
Spread 2.00 Donnerstag 2008.11.13 19:57:42
Spread 2.50 Donnerstag 2008.11.13 19:57:44
Spread 1.50 Donnerstag 2008.11.13 19:57:46
Spread 2.00 Donnerstag 2008.11.13 19:57:48
Spread 2.50 Donnerstag 2008.11.13 19:57:51
Spread 1.50 Donnerstag 2008.11.13 19:57:55
Spread 2.50 Donnerstag 2008.11.13 19:57:57
Spread 2.00 Donnerstag 2008.11.13 19:57:59
Spread 1.50 Donnerstag 2008.11.13 19:58:03
Spread 2.50 Donnerstag 2008.11.13 19:58:05
Spread 1.50 Donnerstag 2008.11.13 19:58:06
Spread 2.50 Donnerstag 2008.11.13 19:58:08
Spread 2.00 Donnerstag 2008.11.13 19:58:10
Spread 1.50 Donnerstag 2008.11.13 19:58:12
Spread 2.00 Donnerstag 2008.11.13 19:58:13
Spread 1.50 Donnerstag 2008.11.13 19:58:17
Spread 2.00 Donnerstag 2008.11.13 19:58:19
Spread 2.50 Donnerstag 2008.11.13 19:58:21
Spread 1.50 Donnerstag 2008.11.13 19:58:23
Spread 3.00 Donnerstag 2008.11.13 19:58:24
Spread 2.50 Donnerstag 2008.11.13 19:58:27
Spread 1.50 Donnerstag 2008.11.13 19:58:31
Spread 2.00 Donnerstag 2008.11.13 19:58:33
Spread 2.50 Donnerstag 2008.11.13 19:58:36
Spread 1.50 Donnerstag 2008.11.13 19:58:38
Spread 2.00 Donnerstag 2008.11.13 19:58:40
Spread 2.50 Donnerstag 2008.11.13 19:58:40
Spread 1.50 Donnerstag 2008.11.13 19:58:43
Spread 2.50 Donnerstag 2008.11.13 19:58:45
Spread 2.00 Donnerstag 2008.11.13 19:58:47
Spread 1.50 Donnerstag 2008.11.13 19:58:49
Spread 2.00 Donnerstag 2008.11.13 19:58:52
Spread 1.50 Donnerstag 2008.11.13 19:58:54
Spread 3.00 Donnerstag 2008.11.13 19:58:56
Spread 2.00 Donnerstag 2008.11.13 19:58:58
Spread 1.50 Donnerstag 2008.11.13 19:59:02
Spread 2.00 Donnerstag 2008.11.13 19:59:04
Spread 2.50 Donnerstag 2008.11.13 19:59:06
Spread 2.00 Donnerstag 2008.11.13 19:59:08
Spread 1.50 Donnerstag 2008.11.13 19:59:10
Spread 2.00 Donnerstag 2008.11.13 19:59:12
Spread 2.50 Donnerstag 2008.11.13 19:59:14
Spread 1.50 Donnerstag 2008.11.13 19:59:16
Spread 2.50 Donnerstag 2008.11.13 19:59:22
Spread 1.50 Donnerstag 2008.11.13 19:59:24
Spread 2.00 Donnerstag 2008.11.13 19:59:26
Spread 2.50 Donnerstag 2008.11.13 19:59:28
Spread 1.50 Donnerstag 2008.11.13 19:59:30
Spread 2.00 Donnerstag 2008.11.13 19:59:32
Spread 1.50 Donnerstag 2008.11.13 19:59:33
Spread 2.00 Donnerstag 2008.11.13 19:59:37
Spread 1.50 Donnerstag 2008.11.13 19:59:39
Spread 2.00 Donnerstag 2008.11.13 19:59:40
Spread 3.00 Donnerstag 2008.11.13 19:59:44
Spread 2.00 Donnerstag 2008.11.13 19:59:45
Spread 1.50 Donnerstag 2008.11.13 19:59:48
Spread 2.50 Donnerstag 2008.11.13 19:59:49
Spread 1.50 Donnerstag 2008.11.13 19:59:51
Spread 2.50 Donnerstag 2008.11.13 19:59:53
Spread 2.00 Donnerstag 2008.11.13 19:59:55
Spread 2.50 Donnerstag 2008.11.13 19:59:59
Spread 1.50 Donnerstag 2008.11.13 20:00:00
Spread 2.50 Donnerstag 2008.11.13 20:00:03
Spread 2.00 Donnerstag 2008.11.13 20:00:05
Spread 2.50 Donnerstag 2008.11.13 20:00:07
Spread 3.50 Donnerstag 2008.11.13 20:00:09
Spread 2.00 Donnerstag 2008.11.13 20:00:12
Spread 1.50 Donnerstag 2008.11.13 20:00:14
Spread 2.00 Donnerstag 2008.11.13 20:00:16
Spread 1.50 Donnerstag 2008.11.13 20:00:19
Spread 2.50 Donnerstag 2008.11.13 20:00:22
Spread 2.00 Donnerstag 2008.11.13 20:00:25
Spread 2.50 Donnerstag 2008.11.13 20:00:27
Spread 2.00 Donnerstag 2008.11.13 20:00:28
Spread 2.50 Donnerstag 2008.11.13 20:00:30
Spread 2.00 Donnerstag 2008.11.13 20:00:32
Spread 1.50 Donnerstag 2008.11.13 20:00:35
Spread 2.50 Donnerstag 2008.11.13 20:00:36
Spread 2.00 Donnerstag 2008.11.13 20:00:38
Spread 1.50 Donnerstag 2008.11.13 20:00:41
Spread 3.00 Donnerstag 2008.11.13 20:00:42
Spread 2.00 Donnerstag 2008.11.13 20:00:45
Spread 1.50 Donnerstag 2008.11.13 20:00:46
Spread 2.00 Donnerstag 2008.11.13 20:00:48
Spread 2.50 Donnerstag 2008.11.13 20:00:50
Spread 2.00 Donnerstag 2008.11.13 20:00:51
Spread 2.50 Donnerstag 2008.11.13 20:00:53
Spread 1.50 Donnerstag 2008.11.13 20:00:55
Spread 2.50 Donnerstag 2008.11.13 20:00:57
Spread 2.00 Donnerstag 2008.11.13 20:00:58
Spread 1.50 Donnerstag 2008.11.13 20:01:00
Spread 2.00 Donnerstag 2008.11.13 20:01:02
Spread 1.50 Donnerstag 2008.11.13 20:01:04
Spread 2.00 Donnerstag 2008.11.13 20:01:06
Spread 2.50 Donnerstag 2008.11.13 20:01:11
Spread 2.00 Donnerstag 2008.11.13 20:01:13
Spread 2.50 Donnerstag 2008.11.13 20:01:14
Spread 1.50 Donnerstag 2008.11.13 20:01:16
Spread 2.00 Donnerstag 2008.11.13 20:01:20
Spread 2.50 Donnerstag 2008.11.13 20:01:26
Spread 1.50 Donnerstag 2008.11.13 20:01:28
Spread 2.00 Donnerstag 2008.11.13 20:01:29
Spread 1.50 Donnerstag 2008.11.13 20:01:31
Spread 2.00 Donnerstag 2008.11.13 20:01:33
Spread 2.50 Donnerstag 2008.11.13 20:01:35
Spread 2.00 Donnerstag 2008.11.13 20:01:37
Spread 2.50 Donnerstag 2008.11.13 20:01:39
Spread 2.00 Donnerstag 2008.11.13 20:01:40
Spread 1.50 Donnerstag 2008.11.13 20:01:42
Spread 2.50 Donnerstag 2008.11.13 20:01:44
Spread 2.00 Donnerstag 2008.11.13 20:01:46
Spread 1.50 Donnerstag 2008.11.13 20:01:48
Spread 2.50 Donnerstag 2008.11.13 20:01:49
Spread 3.50 Donnerstag 2008.11.13 20:01:52
Spread 2.00 Donnerstag 2008.11.13 20:01:54
Spread 1.50 Donnerstag 2008.11.13 20:01:55
Spread 2.00 Donnerstag 2008.11.13 20:01:57
Spread 1.50 Donnerstag 2008.11.13 20:02:00
Spread 4.00 Donnerstag 2008.11.13 20:02:03
Spread 2.00 Donnerstag 2008.11.13 20:02:04
Spread 1.50 Donnerstag 2008.11.13 20:02:07
Spread 3.50 Donnerstag 2008.11.13 20:02:09
Spread 1.50 Donnerstag 2008.11.13 20:02:11
Spread 2.00 Donnerstag 2008.11.13 20:02:13
Spread 2.50 Donnerstag 2008.11.13 20:02:15
Spread 1.50 Donnerstag 2008.11.13 20:02:17
Spread 2.00 Donnerstag 2008.11.13 20:02:19
Spread 2.50 Donnerstag 2008.11.13 20:02:20
Spread 2.00 Donnerstag 2008.11.13 20:02:24
Spread 1.50 Donnerstag 2008.11.13 20:02:26
Spread 2.00 Donnerstag 2008.11.13 20:02:30
Spread 1.50 Donnerstag 2008.11.13 20:02:32
Spread 2.50 Donnerstag 2008.11.13 20:02:34
Spread 2.00 Donnerstag 2008.11.13 20:02:36
Spread 2.50 Donnerstag 2008.11.13 20:02:38
Spread 1.50 Donnerstag 2008.11.13 20:02:39
Spread 3.00 Donnerstag 2008.11.13 20:02:41
Spread 2.00 Donnerstag 2008.11.13 20:02:43
Spread 1.50 Donnerstag 2008.11.13 20:02:45
Spread 3.00 Donnerstag 2008.11.13 20:02:47
Spread 2.00 Donnerstag 2008.11.13 20:02:49
Spread 3.00 Donnerstag 2008.11.13 20:02:51
Spread 2.50 Donnerstag 2008.11.13 20:02:53
Spread 3.00 Donnerstag 2008.11.13 20:02:54
Spread 2.50 Donnerstag 2008.11.13 20:02:56
Spread 3.00 Donnerstag 2008.11.13 20:02:57
Spread 1.50 Donnerstag 2008.11.13 20:02:59
Spread 2.50 Donnerstag 2008.11.13 20:03:01
Spread 2.00 Donnerstag 2008.11.13 20:03:03
Spread 2.50 Donnerstag 2008.11.13 20:03:05
Spread 1.50 Donnerstag 2008.11.13 20:03:07
Spread 2.00 Donnerstag 2008.11.13 20:03:09
Spread 3.00 Donnerstag 2008.11.13 20:03:11
Spread 2.00 Donnerstag 2008.11.13 20:03:13
Spread 1.50 Donnerstag 2008.11.13 20:03:15
Spread 4.00 Donnerstag 2008.11.13 20:03:17
Spread 3.00 Donnerstag 2008.11.13 20:03:19
Spread 2.50 Donnerstag 2008.11.13 20:03:21
Spread 4.50 Donnerstag 2008.11.13 20:03:23
Spread 2.50 Donnerstag 2008.11.13 20:03:25
Spread 4.00 Donnerstag 2008.11.13 20:03:27
Spread 3.00 Donnerstag 2008.11.13 20:03:28
Spread 1.50 Donnerstag 2008.11.13 20:03:30
Spread 3.00 Donnerstag 2008.11.13 20:03:32
Spread 2.00 Donnerstag 2008.11.13 20:03:34
Spread 3.50 Donnerstag 2008.11.13 20:03:36
Spread 4.50 Donnerstag 2008.11.13 20:03:38
Spread 3.00 Donnerstag 2008.11.13 20:03:39
Spread 2.50 Donnerstag 2008.11.13 20:03:41
Spread 1.50 Donnerstag 2008.11.13 20:03:43
Spread 2.50 Donnerstag 2008.11.13 20:03:45
Spread 2.00 Donnerstag 2008.11.13 20:03:47
Spread 1.50 Donnerstag 2008.11.13 20:03:50
Spread 3.00 Donnerstag 2008.11.13 20:03:51
Spread 1.50 Donnerstag 2008.11.13 20:03:53
Spread 2.50 Donnerstag 2008.11.13 20:03:55
Spread 2.00 Donnerstag 2008.11.13 20:03:57
Spread 3.50 Donnerstag 2008.11.13 20:03:59
Spread 3.00 Donnerstag 2008.11.13 20:04:01
Spread 4.00 Donnerstag 2008.11.13 20:04:03
Spread 2.50 Donnerstag 2008.11.13 20:04:04
Spread 3.00 Donnerstag 2008.11.13 20:04:06
Spread 2.00 Donnerstag 2008.11.13 20:04:08
Spread 3.00 Donnerstag 2008.11.13 20:04:10
Spread 2.50 Donnerstag 2008.11.13 20:04:12
Spread 3.00 Donnerstag 2008.11.13 20:04:14
Spread 2.50 Donnerstag 2008.11.13 20:04:16
Spread 3.00 Donnerstag 2008.11.13 20:04:18
Spread 3.50 Donnerstag 2008.11.13 20:04:20
Spread 2.00 Donnerstag 2008.11.13 20:04:21
Spread 3.00 Donnerstag 2008.11.13 20:04:23
Spread 2.50 Donnerstag 2008.11.13 20:04:25
Spread 3.00 Donnerstag 2008.11.13 20:04:27
Spread 2.50 Donnerstag 2008.11.13 20:04:28
Spread 3.50 Donnerstag 2008.11.13 20:04:30
Spread 3.00 Donnerstag 2008.11.13 20:04:32
Spread 2.50 Donnerstag 2008.11.13 20:04:34
Spread 3.00 Donnerstag 2008.11.13 20:04:36
Spread 2.50 Donnerstag 2008.11.13 20:04:38
Spread 3.50 Donnerstag 2008.11.13 20:04:40
Spread 2.00 Donnerstag 2008.11.13 20:04:43
Spread 2.50 Donnerstag 2008.11.13 20:04:45
Spread 2.00 Donnerstag 2008.11.13 20:04:46
Spread 3.50 Donnerstag 2008.11.13 20:04:50
Spread 2.00 Donnerstag 2008.11.13 20:04:51
Spread 3.50 Donnerstag 2008.11.13 20:04:53
Spread 4.00 Donnerstag 2008.11.13 20:04:56
Spread 3.50 Donnerstag 2008.11.13 20:04:58
Spread 2.50 Donnerstag 2008.11.13 20:04:59
Spread 3.50 Donnerstag 2008.11.13 20:05:01
Spread 2.00 Donnerstag 2008.11.13 20:05:03
Spread 2.50 Donnerstag 2008.11.13 20:05:05
Spread 3.50 Donnerstag 2008.11.13 20:05:07
Spread 2.50 Donnerstag 2008.11.13 20:05:08
Spread 2.00 Donnerstag 2008.11.13 20:05:10
Spread 1.50 Donnerstag 2008.11.13 20:05:12
Spread 2.50 Donnerstag 2008.11.13 20:05:14
Spread 2.00 Donnerstag 2008.11.13 20:05:16
Spread 1.50 Donnerstag 2008.11.13 20:05:18
Spread 3.00 Donnerstag 2008.11.13 20:05:20
Spread 3.50 Donnerstag 2008.11.13 20:05:22
Spread 2.00 Donnerstag 2008.11.13 20:05:24
Spread 1.50 Donnerstag 2008.11.13 20:05:25
Spread 3.00 Donnerstag 2008.11.13 20:05:27
Spread 3.50 Donnerstag 2008.11.13 20:05:30
Spread 4.50 Donnerstag 2008.11.13 20:05:31
Spread 3.00 Donnerstag 2008.11.13 20:05:33
Spread 2.50 Donnerstag 2008.11.13 20:05:35
Spread 3.50 Donnerstag 2008.11.13 20:05:37
Spread 4.50 Donnerstag 2008.11.13 20:05:40
Spread 2.50 Donnerstag 2008.11.13 20:05:42
Spread 2.00 Donnerstag 2008.11.13 20:05:43
Spread 2.50 Donnerstag 2008.11.13 20:05:45
Spread 2.00 Donnerstag 2008.11.13 20:05:47
Spread 3.00 Donnerstag 2008.11.13 20:05:49
Spread 2.00 Donnerstag 2008.11.13 20:05:51
Spread 2.50 Donnerstag 2008.11.13 20:05:53
Spread 2.00 Donnerstag 2008.11.13 20:05:55
Spread 2.50 Donnerstag 2008.11.13 20:05:57
Spread 2.00 Donnerstag 2008.11.13 20:05:58
Spread 1.50 Donnerstag 2008.11.13 20:06:01
Spread 2.00 Donnerstag 2008.11.13 20:06:03
Spread 2.50 Donnerstag 2008.11.13 20:06:05
Spread 1.50 Donnerstag 2008.11.13 20:06:09
Spread 3.50 Donnerstag 2008.11.13 20:06:10
Spread 3.00 Donnerstag 2008.11.13 20:06:13
Spread 2.00 Donnerstag 2008.11.13 20:06:14
Spread 2.50 Donnerstag 2008.11.13 20:06:16
Spread 3.00 Donnerstag 2008.11.13 20:06:19
Spread 2.50 Donnerstag 2008.11.13 20:06:21
Spread 3.00 Donnerstag 2008.11.13 20:06:23
Spread 3.50 Donnerstag 2008.11.13 20:06:25
Spread 3.00 Donnerstag 2008.11.13 20:06:27
Spread 4.00 Donnerstag 2008.11.13 20:06:29
Spread 3.50 Donnerstag 2008.11.13 20:06:31
Spread 3.00 Donnerstag 2008.11.13 20:06:33
Spread 2.00 Donnerstag 2008.11.13 20:06:35
Spread 1.50 Donnerstag 2008.11.13 20:06:37
Spread 2.50 Donnerstag 2008.11.13 20:06:40
Spread 2.00 Donnerstag 2008.11.13 20:06:42
Spread 2.50 Donnerstag 2008.11.13 20:06:44
Spread 1.50 Donnerstag 2008.11.13 20:06:47
Spread 2.00 Donnerstag 2008.11.13 20:06:48
Spread 2.50 Donnerstag 2008.11.13 20:06:50
Spread 3.50 Donnerstag 2008.11.13 20:06:52
Spread 1.50 Donnerstag 2008.11.13 20:06:54
Spread 3.00 Donnerstag 2008.11.13 20:06:56
Spread 2.00 Donnerstag 2008.11.13 20:06:58
Spread 1.50 Donnerstag 2008.11.13 20:07:00
Spread 2.00 Donnerstag 2008.11.13 20:07:02
Spread 1.50 Donnerstag 2008.11.13 20:07:05
Spread 3.00 Donnerstag 2008.11.13 20:07:07
Spread 2.50 Donnerstag 2008.11.13 20:07:09
Spread 3.00 Donnerstag 2008.11.13 20:07:11
Spread 2.50 Donnerstag 2008.11.13 20:07:13
Spread 4.00 Donnerstag 2008.11.13 20:07:15
Spread 2.50 Donnerstag 2008.11.13 20:07:17
Spread 3.50 Donnerstag 2008.11.13 20:07:19
Spread 3.00 Donnerstag 2008.11.13 20:07:21
Spread 1.50 Donnerstag 2008.11.13 20:07:23
Spread 2.50 Donnerstag 2008.11.13 20:07:25
Spread 2.00 Donnerstag 2008.11.13 20:07:28
Spread 2.50 Donnerstag 2008.11.13 20:07:30
Spread 3.00 Donnerstag 2008.11.13 20:07:32
Spread 2.50 Donnerstag 2008.11.13 20:07:33
Spread 3.00 Donnerstag 2008.11.13 20:07:35
Spread 2.50 Donnerstag 2008.11.13 20:07:38
Spread 3.00 Donnerstag 2008.11.13 20:07:39
Spread 3.50 Donnerstag 2008.11.13 20:07:41
Spread 2.00 Donnerstag 2008.11.13 20:07:43
Spread 2.50 Donnerstag 2008.11.13 20:07:45
Spread 2.00 Donnerstag 2008.11.13 20:07:47
Spread 3.50 Donnerstag 2008.11.13 20:07:49
Spread 3.00 Donnerstag 2008.11.13 20:07:51
Spread 2.00 Donnerstag 2008.11.13 20:07:54
Spread 4.00 Donnerstag 2008.11.13 20:07:56
Spread 3.00 Donnerstag 2008.11.13 20:07:58
Spread 3.50 Donnerstag 2008.11.13 20:08:00
Spread 2.50 Donnerstag 2008.11.13 20:08:02
Spread 2.00 Donnerstag 2008.11.13 20:08:04
Spread 3.00 Donnerstag 2008.11.13 20:08:06
Spread 2.00 Donnerstag 2008.11.13 20:08:08
Spread 2.50 Donnerstag 2008.11.13 20:08:11
Spread 3.00 Donnerstag 2008.11.13 20:08:13
Spread 4.00 Donnerstag 2008.11.13 20:08:15
Spread 3.50 Donnerstag 2008.11.13 20:08:16
Spread 2.50 Donnerstag 2008.11.13 20:08:18
Spread 3.50 Donnerstag 2008.11.13 20:08:20
Spread 2.50 Donnerstag 2008.11.13 20:08:21
Spread 1.50 Donnerstag 2008.11.13 20:08:23
Spread 3.50 Donnerstag 2008.11.13 20:08:25
Spread 2.00 Donnerstag 2008.11.13 20:08:27
Spread 2.50 Donnerstag 2008.11.13 20:08:29
Spread 3.00 Donnerstag 2008.11.13 20:08:31
Spread 3.50 Donnerstag 2008.11.13 20:08:33
Spread 2.50 Donnerstag 2008.11.13 20:08:35
Spread 2.00 Donnerstag 2008.11.13 20:08:37
Spread 3.00 Donnerstag 2008.11.13 20:08:39
Spread 2.00 Donnerstag 2008.11.13 20:08:41
Spread 3.50 Donnerstag 2008.11.13 20:08:42
Spread 3.00 Donnerstag 2008.11.13 20:08:45
Spread 2.50 Donnerstag 2008.11.13 20:08:47
Spread 3.00 Donnerstag 2008.11.13 20:08:49
Spread 3.50 Donnerstag 2008.11.13 20:08:50
Spread 4.00 Donnerstag 2008.11.13 20:08:52
Spread 3.00 Donnerstag 2008.11.13 20:08:54
Spread 3.50 Donnerstag 2008.11.13 20:08:56
Spread 4.00 Donnerstag 2008.11.13 20:08:58
Spread 3.50 Donnerstag 2008.11.13 20:09:00
Spread 4.00 Donnerstag 2008.11.13 20:09:02
Spread 2.50 Donnerstag 2008.11.13 20:09:03
Spread 3.50 Donnerstag 2008.11.13 20:09:05
Spread 3.00 Donnerstag 2008.11.13 20:09:08
Spread 3.50 Donnerstag 2008.11.13 20:09:09
Spread 2.50 Donnerstag 2008.11.13 20:09:11
Spread 3.00 Donnerstag 2008.11.13 20:09:14
Spread 2.50 Donnerstag 2008.11.13 20:09:15
Spread 4.00 Donnerstag 2008.11.13 20:09:18
Spread 3.00 Donnerstag 2008.11.13 20:09:20
Spread 5.50 Donnerstag 2008.11.13 20:09:22
Spread 2.00 Donnerstag 2008.11.13 20:09:23
Spread 3.50 Donnerstag 2008.11.13 20:09:25
Spread 2.50 Donnerstag 2008.11.13 20:09:27
Spread 3.00 Donnerstag 2008.11.13 20:09:29
Spread 3.50 Donnerstag 2008.11.13 20:09:31
Spread 2.00 Donnerstag 2008.11.13 20:09:36
Spread 3.00 Donnerstag 2008.11.13 20:09:38
Spread 2.50 Donnerstag 2008.11.13 20:09:41
Spread 2.00 Donnerstag 2008.11.13 20:09:43
Spread 2.50 Donnerstag 2008.11.13 20:09:45
Spread 4.00 Donnerstag 2008.11.13 20:09:47
Spread 3.00 Donnerstag 2008.11.13 20:09:49
Spread 3.50 Donnerstag 2008.11.13 20:09:51
Spread 2.50 Donnerstag 2008.11.13 20:09:53
Spread 2.00 Donnerstag 2008.11.13 20:09:55
Spread 1.50 Donnerstag 2008.11.13 20:09:58
Spread 4.50 Donnerstag 2008.11.13 20:09:59
Spread 3.50 Donnerstag 2008.11.13 20:10:01
Spread 2.50 Donnerstag 2008.11.13 20:10:03
Spread 3.50 Donnerstag 2008.11.13 20:10:07
Spread 3.00 Donnerstag 2008.11.13 20:10:09
Spread 2.00 Donnerstag 2008.11.13 20:10:11
Spread 2.50 Donnerstag 2008.11.13 20:10:13
Spread 3.50 Donnerstag 2008.11.13 20:10:15
Spread 3.00 Donnerstag 2008.11.13 20:10:18
Spread 4.50 Donnerstag 2008.11.13 20:10:20
Spread 3.00 Donnerstag 2008.11.13 20:10:22
Spread 3.50 Donnerstag 2008.11.13 20:10:24
Spread 2.50 Donnerstag 2008.11.13 20:10:25
Spread 1.50 Donnerstag 2008.11.13 20:10:27
Spread 3.50 Donnerstag 2008.11.13 20:10:30
Spread 2.00 Donnerstag 2008.11.13 20:10:32
Spread 1.50 Donnerstag 2008.11.13 20:10:35
Spread 2.50 Donnerstag 2008.11.13 20:10:36
Spread 3.00 Donnerstag 2008.11.13 20:10:38
Spread 2.50 Donnerstag 2008.11.13 20:10:40
Spread 3.00 Donnerstag 2008.11.13 20:10:42
Spread 2.00 Donnerstag 2008.11.13 20:10:44
Spread 2.50 Donnerstag 2008.11.13 20:10:46
Spread 2.00 Donnerstag 2008.11.13 20:10:48
Spread 3.00 Donnerstag 2008.11.13 20:10:51
Spread 2.50 Donnerstag 2008.11.13 20:10:52
Spread 3.50 Donnerstag 2008.11.13 20:10:55
Spread 3.00 Donnerstag 2008.11.13 20:10:56
Spread 3.50 Donnerstag 2008.11.13 20:10:58
Spread 2.00 Donnerstag 2008.11.13 20:11:00
Spread 2.50 Donnerstag 2008.11.13 20:11:02
Spread 2.00 Donnerstag 2008.11.13 20:11:04
Spread 4.50 Donnerstag 2008.11.13 20:11:06
Spread 2.50 Donnerstag 2008.11.13 20:11:08
Spread 1.50 Donnerstag 2008.11.13 20:11:09
Spread 2.00 Donnerstag 2008.11.13 20:11:13
Spread 2.50 Donnerstag 2008.11.13 20:11:15
Spread 2.00 Donnerstag 2008.11.13 20:11:17
Spread 3.00 Donnerstag 2008.11.13 20:11:19
Spread 3.50 Donnerstag 2008.11.13 20:11:21
Spread 3.00 Donnerstag 2008.11.13 20:11:23
Spread 2.50 Donnerstag 2008.11.13 20:11:27
Spread 2.00 Donnerstag 2008.11.13 20:11:29
Spread 3.00 Donnerstag 2008.11.13 20:11:32
Spread 4.00 Donnerstag 2008.11.13 20:11:33
Spread 3.00 Donnerstag 2008.11.13 20:11:35
Spread 2.00 Donnerstag 2008.11.13 20:11:37
Spread 1.50 Donnerstag 2008.11.13 20:11:39
Spread 2.50 Donnerstag 2008.11.13 20:11:41
Spread 3.50 Donnerstag 2008.11.13 20:11:43
Spread 3.00 Donnerstag 2008.11.13 20:11:45
Spread 3.50 Donnerstag 2008.11.13 20:11:48
Spread 1.50 Donnerstag 2008.11.13 20:11:50
Spread 3.50 Donnerstag 2008.11.13 20:11:52
Spread 2.00 Donnerstag 2008.11.13 20:11:54
Spread 3.50 Donnerstag 2008.11.13 20:11:56
Spread 2.00 Donnerstag 2008.11.13 20:11:58
Spread 2.50 Donnerstag 2008.11.13 20:12:00
Spread 3.00 Donnerstag 2008.11.13 20:12:02
Spread 3.50 Donnerstag 2008.11.13 20:12:04
Spread 3.00 Donnerstag 2008.11.13 20:12:07
Spread 2.50 Donnerstag 2008.11.13 20:12:09
Spread 3.00 Donnerstag 2008.11.13 20:12:10
Spread 2.00 Donnerstag 2008.11.13 20:12:12
Spread 2.50 Donnerstag 2008.11.13 20:12:14
Spread 1.50 Donnerstag 2008.11.13 20:12:16
Spread 3.00 Donnerstag 2008.11.13 20:12:18
Spread 2.50 Donnerstag 2008.11.13 20:12:20
Spread 3.00 Donnerstag 2008.11.13 20:12:22
Spread 3.50 Donnerstag 2008.11.13 20:12:24
Spread 4.50 Donnerstag 2008.11.13 20:12:26
Spread 2.00 Donnerstag 2008.11.13 20:12:28
Spread 3.00 Donnerstag 2008.11.13 20:12:30
Spread 3.50 Donnerstag 2008.11.13 20:12:32
Spread 3.00 Donnerstag 2008.11.13 20:12:35
Spread 1.50 Donnerstag 2008.11.13 20:12:36
Spread 2.50 Donnerstag 2008.11.13 20:12:38
Spread 3.50 Donnerstag 2008.11.13 20:12:39
Spread 3.00 Donnerstag 2008.11.13 20:12:41
Spread 2.00 Donnerstag 2008.11.13 20:12:44
Spread 1.50 Donnerstag 2008.11.13 20:12:49
Spread 2.50 Donnerstag 2008.11.13 20:12:51
Spread 1.50 Donnerstag 2008.11.13 20:12:54
Spread 2.50 Donnerstag 2008.11.13 20:12:55
Spread 3.00 Donnerstag 2008.11.13 20:12:57
Spread 5.50 Donnerstag 2008.11.13 20:12:59
Spread 3.50 Donnerstag 2008.11.13 20:13:01
Spread 2.50 Donnerstag 2008.11.13 20:13:03
Spread 3.50 Donnerstag 2008.11.13 20:13:05
Spread 2.50 Donnerstag 2008.11.13 20:13:07
Spread 3.00 Donnerstag 2008.11.13 20:13:09
Spread 2.00 Donnerstag 2008.11.13 20:13:12
Spread 2.50 Donnerstag 2008.11.13 20:13:17
Spread 3.00 Donnerstag 2008.11.13 20:13:19
Spread 2.00 Donnerstag 2008.11.13 20:13:21
Spread 3.50 Donnerstag 2008.11.13 20:13:23
Spread 4.00 Donnerstag 2008.11.13 20:13:25
Spread 2.00 Donnerstag 2008.11.13 20:13:27
Spread 3.50 Donnerstag 2008.11.13 20:13:29
Spread 4.50 Donnerstag 2008.11.13 20:13:32
Spread 3.00 Donnerstag 2008.11.13 20:13:34
Spread 4.00 Donnerstag 2008.11.13 20:13:36
Spread 2.50 Donnerstag 2008.11.13 20:13:38
Spread 2.00 Donnerstag 2008.11.13 20:13:40
Spread 2.50 Donnerstag 2008.11.13 20:13:42
Spread 3.00 Donnerstag 2008.11.13 20:13:44
Spread 3.50 Donnerstag 2008.11.13 20:13:47
Spread 3.00 Donnerstag 2008.11.13 20:13:49
Spread 2.50 Donnerstag 2008.11.13 20:13:51
Spread 3.00 Donnerstag 2008.11.13 20:13:53
Spread 2.00 Donnerstag 2008.11.13 20:13:55
Spread 3.00 Donnerstag 2008.11.13 20:13:57
Spread 4.00 Donnerstag 2008.11.13 20:13:59
Spread 3.00 Donnerstag 2008.11.13 20:14:01
Spread 2.50 Donnerstag 2008.11.13 20:14:03
Spread 3.50 Donnerstag 2008.11.13 20:14:05
Spread 2.00 Donnerstag 2008.11.13 20:14:07
Spread 3.00 Donnerstag 2008.11.13 20:14:09
Spread 2.50 Donnerstag 2008.11.13 20:14:12
Spread 3.00 Donnerstag 2008.11.13 20:14:16
Spread 1.50 Donnerstag 2008.11.13 20:14:18
Spread 2.00 Donnerstag 2008.11.13 20:14:20
Spread 1.50 Donnerstag 2008.11.13 20:14:23
Spread 2.00 Donnerstag 2008.11.13 20:14:28
Spread 2.50 Donnerstag 2008.11.13 20:14:30
Spread 1.50 Donnerstag 2008.11.13 20:14:32
Spread 3.50 Donnerstag 2008.11.13 20:14:34
Spread 3.00 Donnerstag 2008.11.13 20:14:36
Spread 2.50 Donnerstag 2008.11.13 20:14:39
Spread 3.50 Donnerstag 2008.11.13 20:14:40
Spread 3.00 Donnerstag 2008.11.13 20:14:42
Spread 2.00 Donnerstag 2008.11.13 20:14:44
Spread 3.50 Donnerstag 2008.11.13 20:14:45
Spread 3.00 Donnerstag 2008.11.13 20:14:47
Spread 2.50 Donnerstag 2008.11.13 20:14:49
Spread 2.00 Donnerstag 2008.11.13 20:14:52
Spread 2.50 Donnerstag 2008.11.13 20:14:54
Spread 3.00 Donnerstag 2008.11.13 20:14:57
Spread 2.50 Donnerstag 2008.11.13 20:15:00
Spread 2.00 Donnerstag 2008.11.13 20:15:03
Spread 2.50 Donnerstag 2008.11.13 20:15:04
Spread 3.00 Donnerstag 2008.11.13 20:15:06
Spread 4.00 Donnerstag 2008.11.13 20:15:09
Spread 2.50 Donnerstag 2008.11.13 20:15:10
Spread 2.00 Donnerstag 2008.11.13 20:15:12
Spread 4.00 Donnerstag 2008.11.13 20:15:14
Spread 3.00 Donnerstag 2008.11.13 20:15:16
Spread 2.50 Donnerstag 2008.11.13 20:15:18
Spread 3.50 Donnerstag 2008.11.13 20:15:19
Spread 2.50 Donnerstag 2008.11.13 20:15:20
Spread 3.00 Donnerstag 2008.11.13 20:15:21
Spread 2.50 Donnerstag 2008.11.13 20:15:24
Spread 2.00 Donnerstag 2008.11.13 20:15:25
Spread 2.50 Donnerstag 2008.11.13 20:15:27
Spread 4.50 Donnerstag 2008.11.13 20:15:28
Spread 3.50 Donnerstag 2008.11.13 20:15:30
Spread 2.50 Donnerstag 2008.11.13 20:15:31
Spread 2.00 Donnerstag 2008.11.13 20:15:33
Spread 3.00 Donnerstag 2008.11.13 20:15:35
Spread 2.00 Donnerstag 2008.11.13 20:15:37
Spread 2.50 Donnerstag 2008.11.13 20:15:38
Spread 2.00 Donnerstag 2008.11.13 20:15:39
Spread 3.00 Donnerstag 2008.11.13 20:15:41
Spread 2.00 Donnerstag 2008.11.13 20:15:43
Spread 3.00 Donnerstag 2008.11.13 20:15:45
Spread 2.50 Donnerstag 2008.11.13 20:15:47
Spread 3.00 Donnerstag 2008.11.13 20:15:49
Spread 2.00 Donnerstag 2008.11.13 20:15:50
Spread 2.50 Donnerstag 2008.11.13 20:15:52
Spread 3.00 Donnerstag 2008.11.13 20:15:53
Spread 2.00 Donnerstag 2008.11.13 20:15:55
Spread 3.00 Donnerstag 2008.11.13 20:15:57
Spread 2.50 Donnerstag 2008.11.13 20:15:58
Spread 3.50 Donnerstag 2008.11.13 20:16:00
Spread 2.50 Donnerstag 2008.11.13 20:16:02
Spread 3.50 Donnerstag 2008.11.13 20:16:04
Spread 2.50 Donnerstag 2008.11.13 20:16:06
Spread 1.50 Donnerstag 2008.11.13 20:16:08
Spread 3.50 Donnerstag 2008.11.13 20:16:11
Spread 3.00 Donnerstag 2008.11.13 20:16:13
Spread 2.50 Donnerstag 2008.11.13 20:16:15
Spread 3.50 Donnerstag 2008.11.13 20:16:16
Spread 3.00 Donnerstag 2008.11.13 20:16:18
Spread 3.50 Donnerstag 2008.11.13 20:16:19
Spread 2.00 Donnerstag 2008.11.13 20:16:21
Spread 1.50 Donnerstag 2008.11.13 20:16:22
Spread 4.00 Donnerstag 2008.11.13 20:16:24
Spread 2.00 Donnerstag 2008.11.13 20:16:27
Spread 3.00 Donnerstag 2008.11.13 20:16:28
Spread 2.00 Donnerstag 2008.11.13 20:16:29
Spread 3.00 Donnerstag 2008.11.13 20:16:31
Spread 2.00 Donnerstag 2008.11.13 20:16:32
Spread 1.50 Donnerstag 2008.11.13 20:16:34
Spread 2.50 Donnerstag 2008.11.13 20:16:36
Spread 3.00 Donnerstag 2008.11.13 20:16:39
Spread 2.00 Donnerstag 2008.11.13 20:16:41
Spread 2.50 Donnerstag 2008.11.13 20:16:45
Spread 3.00 Donnerstag 2008.11.13 20:16:48
Spread 2.00 Donnerstag 2008.11.13 20:16:50
Spread 2.50 Donnerstag 2008.11.13 20:16:51
Spread 2.00 Donnerstag 2008.11.13 20:16:54
Spread 2.50 Donnerstag 2008.11.13 20:16:56
Spread 2.00 Donnerstag 2008.11.13 20:16:58
Spread 3.00 Donnerstag 2008.11.13 20:17:00
Spread 2.00 Donnerstag 2008.11.13 20:17:01
Spread 3.00 Donnerstag 2008.11.13 20:17:03
Spread 2.50 Donnerstag 2008.11.13 20:17:05
Spread 3.00 Donnerstag 2008.11.13 20:17:06
Spread 4.00 Donnerstag 2008.11.13 20:17:08
Spread 6.50 Donnerstag 2008.11.13 20:17:10
Spread 2.00 Donnerstag 2008.11.13 20:17:13
Spread 3.00 Donnerstag 2008.11.13 20:17:15
Spread 2.50 Donnerstag 2008.11.13 20:17:17
Spread 2.00 Donnerstag 2008.11.13 20:17:20
Spread 1.50 Donnerstag 2008.11.13 20:17:22
Spread 3.50 Donnerstag 2008.11.13 20:17:23
Spread 3.00 Donnerstag 2008.11.13 20:17:26
Spread 5.00 Donnerstag 2008.11.13 20:17:29
Spread 2.00 Donnerstag 2008.11.13 20:17:31
Spread 1.50 Donnerstag 2008.11.13 20:17:33
Spread 3.50 Donnerstag 2008.11.13 20:17:35
Spread 2.00 Donnerstag 2008.11.13 20:17:37
Spread 2.50 Donnerstag 2008.11.13 20:17:40
Spread 1.50 Donnerstag 2008.11.13 20:17:43
Spread 3.00 Donnerstag 2008.11.13 20:17:44
Spread 2.50 Donnerstag 2008.11.13 20:17:47
Spread 3.00 Donnerstag 2008.11.13 20:17:49
Spread 1.50 Donnerstag 2008.11.13 20:17:52
Spread 2.50 Donnerstag 2008.11.13 20:17:54
Spread 1.50 Donnerstag 2008.11.13 20:17:55
Spread 2.50 Donnerstag 2008.11.13 20:17:57
Spread 1.50 Donnerstag 2008.11.13 20:17:59
Spread 4.00 Donnerstag 2008.11.13 20:18:01
Spread 2.50 Donnerstag 2008.11.13 20:18:03
Spread 2.00 Donnerstag 2008.11.13 20:18:05
Spread 1.50 Donnerstag 2008.11.13 20:18:07
Spread 2.00 Donnerstag 2008.11.13 20:18:09
Spread 1.50 Donnerstag 2008.11.13 20:18:11
Spread 2.50 Donnerstag 2008.11.13 20:18:14
Spread 1.50 Donnerstag 2008.11.13 20:18:15
Spread 2.50 Donnerstag 2008.11.13 20:18:17
Spread 2.00 Donnerstag 2008.11.13 20:18:20
Spread 3.50 Donnerstag 2008.11.13 20:18:21
Spread 2.50 Donnerstag 2008.11.13 20:18:23
Spread 2.00 Donnerstag 2008.11.13 20:18:25
i-Spread_HTML_ger30dc08_M1

Aufzeichnung jeder Spread Änderung (Start 2008.11.14 19:49:25)
Broker: Activtrades Ltd
Symbol: Ger30Dc08
Pause zwischen jeder Aufzeichnung(Empfohlen für CFD/Futures):   1 Minute

Freitag(2008.11.14 19:49:42) BID(4802.50) ASK(4804.50) Spread(2.00)
i-Spread_HTML_ger30dc08_M1

Aufzeichnung jeder Spread Änderung (Start 2008.11.14 19:50:07)
Broker: Activtrades Ltd
Symbol: Ger30Dc08
Pause zwischen jeder Aufzeichnung(Empfohlen für CFD/Futures):   Keine Pausen

Freitag(2008.11.14 19:50:20) BID(4741.50) ASK(4744.00) Spread(2.50)
Freitag(2008.11.14 19:50:21) BID(4741.00) ASK(4743.00) Spread(2.00)
Freitag(2008.11.14 19:50:22) BID(4740.50) ASK(4742.00) Spread(1.50)
Freitag(2008.11.14 19:50:22) BID(4741.00) ASK(4743.00) Spread(2.00)
Freitag(2008.11.14 19:50:23) BID(4742.00) ASK(4743.50) Spread(1.50)
Freitag(2008.11.14 19:50:24) BID(4741.50) ASK(4743.50) Spread(2.00)
Freitag(2008.11.14 19:50:24) BID(4742.00) ASK(4743.50) Spread(1.50)
Freitag(2008.11.14 19:50:25) BID(4741.50) ASK(4743.50) Spread(2.00)
Freitag(2008.11.14 19:50:25) BID(4740.50) ASK(4742.00) Spread(1.50)
Freitag(2008.11.14 19:50:26) BID(4740.00) ASK(4742.00) Spread(2.00)
Freitag(2008.11.14 19:50:27) BID(4739.50) ASK(4741.00) Spread(1.50)
Freitag(2008.11.14 19:50:28) BID(4740.00) ASK(4742.00) Spread(2.00)
Freitag(2008.11.14 19:50:28) BID(4741.00) ASK(4742.50) Spread(1.50)
Freitag(2008.11.14 19:50:29) BID(4741.00) ASK(4743.00) Spread(2.00)
Freitag(2008.11.14 19:50:31) BID(4739.50) ASK(4742.00) Spread(2.50)
Freitag(2008.11.14 19:50:31) BID(4740.00) ASK(4742.00) Spread(2.00)
Freitag(2008.11.14 19:50:36) BID(4739.50) ASK(4742.00) Spread(2.50)
Freitag(2008.11.14 19:50:38) BID(4740.00) ASK(4742.00) Spread(2.00)
Freitag(2008.11.14 19:50:40) BID(4740.00) ASK(4742.50) Spread(2.50)
Freitag(2008.11.14 19:50:41) BID(4741.00) ASK(4742.50) Spread(1.50)
Freitag(2008.11.14 19:50:41) BID(4741.00) ASK(4743.00) Spread(2.00)
i-Spread_HTML_ger30dc08_M1

Aufzeichnung jeder Spread Änderung (Start 2008.11.14 19:51:00)
Broker:
Symbol: Ger30Dc08
Pause zwischen jeder Aufzeichnung(Empfohlen für CFD/Futures):   Keine Pausen

Freitag(2008.11.14 19:50:51) BID(4738.50) ASK(4740.50) Spread(2.00)
Freitag(2008.11.14 19:51:15) BID(4748.50) ASK(4750.00) Spread(1.50)
Freitag(2008.11.14 19:51:16) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:51:17) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 19:51:18) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:51:18) BID(4747.00) ASK(4749.50) Spread(2.50)
Freitag(2008.11.14 19:51:19) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 19:51:21) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:51:21) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:51:21) BID(4748.50) ASK(4750.00) Spread(1.50)
Freitag(2008.11.14 19:51:22) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:51:22) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:51:26) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 19:51:27) BID(4743.00) ASK(4745.50) Spread(2.50)
Freitag(2008.11.14 19:51:28) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 19:51:30) BID(4745.00) ASK(4748.00) Spread(3.00)
Freitag(2008.11.14 19:51:31) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 19:51:31) BID(4742.00) ASK(4744.50) Spread(2.50)
Freitag(2008.11.14 19:51:32) BID(4742.50) ASK(4744.50) Spread(2.00)
Freitag(2008.11.14 19:51:32) BID(4742.50) ASK(4745.00) Spread(2.50)
Freitag(2008.11.14 19:51:33) BID(4745.00) ASK(4746.50) Spread(1.50)
Freitag(2008.11.14 19:51:33) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 19:51:35) BID(4742.00) ASK(4745.00) Spread(3.00)
Freitag(2008.11.14 19:51:35) BID(4742.50) ASK(4745.00) Spread(2.50)
Freitag(2008.11.14 19:51:36) BID(4742.00) ASK(4744.00) Spread(2.00)
Freitag(2008.11.14 19:51:38) BID(4740.50) ASK(4742.00) Spread(1.50)
Freitag(2008.11.14 19:51:39) BID(4741.00) ASK(4743.00) Spread(2.00)
Freitag(2008.11.14 19:51:46) BID(4742.00) ASK(4743.50) Spread(1.50)
Freitag(2008.11.14 19:51:48) BID(4742.00) ASK(4744.00) Spread(2.00)
Freitag(2008.11.14 19:51:54) BID(4742.50) ASK(4744.00) Spread(1.50)
Freitag(2008.11.14 19:51:55) BID(4743.50) ASK(4745.50) Spread(2.00)
Freitag(2008.11.14 19:51:55) BID(4743.00) ASK(4744.50) Spread(1.50)
Freitag(2008.11.14 19:51:55) BID(4743.00) ASK(4745.50) Spread(2.50)
Freitag(2008.11.14 19:51:56) BID(4745.00) ASK(4747.00) Spread(2.00)
Freitag(2008.11.14 19:51:58) BID(4743.00) ASK(4744.50) Spread(1.50)
Freitag(2008.11.14 19:51:58) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 19:51:59) BID(4741.00) ASK(4743.50) Spread(2.50)
Freitag(2008.11.14 19:52:00) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 19:52:00) BID(4744.50) ASK(4746.00) Spread(1.50)
Freitag(2008.11.14 19:52:01) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 19:52:02) BID(4744.00) ASK(4745.50) Spread(1.50)
Freitag(2008.11.14 19:52:03) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 19:52:03) BID(4744.50) ASK(4746.00) Spread(1.50)
Freitag(2008.11.14 19:52:15) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:52:16) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:52:16) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:52:17) BID(4746.50) ASK(4748.00) Spread(1.50)
Freitag(2008.11.14 19:52:17) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:52:18) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:52:22) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:52:23) BID(4748.50) ASK(4750.00) Spread(1.50)
Freitag(2008.11.14 19:52:24) BID(4749.50) ASK(4751.50) Spread(2.00)
Freitag(2008.11.14 19:52:25) BID(4750.00) ASK(4751.50) Spread(1.50)
Freitag(2008.11.14 19:52:26) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:52:27) BID(4751.00) ASK(4752.50) Spread(1.50)
Freitag(2008.11.14 19:52:27) BID(4750.50) ASK(4752.50) Spread(2.00)
Freitag(2008.11.14 19:52:29) BID(4752.00) ASK(4753.50) Spread(1.50)
Freitag(2008.11.14 19:52:30) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 19:52:31) BID(4751.50) ASK(4754.00) Spread(2.50)
Freitag(2008.11.14 19:52:33) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 19:52:35) BID(4751.50) ASK(4753.00) Spread(1.50)
Freitag(2008.11.14 19:52:36) BID(4751.50) ASK(4753.50) Spread(2.00)
Freitag(2008.11.14 19:52:37) BID(4751.50) ASK(4753.00) Spread(1.50)
Freitag(2008.11.14 19:52:38) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 19:52:40) BID(4753.00) ASK(4755.50) Spread(2.50)
Freitag(2008.11.14 19:52:41) BID(4752.50) ASK(4754.50) Spread(2.00)
Freitag(2008.11.14 19:52:41) BID(4751.50) ASK(4754.00) Spread(2.50)
Freitag(2008.11.14 19:52:41) BID(4752.50) ASK(4754.50) Spread(2.00)
Freitag(2008.11.14 19:52:42) BID(4752.50) ASK(4754.00) Spread(1.50)
Freitag(2008.11.14 19:52:42) BID(4752.50) ASK(4755.00) Spread(2.50)
Freitag(2008.11.14 19:52:42) BID(4753.00) ASK(4755.00) Spread(2.00)
Freitag(2008.11.14 19:52:44) BID(4753.00) ASK(4755.50) Spread(2.50)
Freitag(2008.11.14 19:52:44) BID(4754.00) ASK(4755.50) Spread(1.50)
Freitag(2008.11.14 19:52:46) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:52:47) BID(4756.00) ASK(4757.50) Spread(1.50)
Freitag(2008.11.14 19:52:48) BID(4754.50) ASK(4756.50) Spread(2.00)
Freitag(2008.11.14 19:52:49) BID(4755.00) ASK(4756.50) Spread(1.50)
Freitag(2008.11.14 19:52:50) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 19:52:50) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:52:51) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 19:52:52) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:52:52) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:52:53) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:52:53) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 19:52:54) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 19:52:54) BID(4754.50) ASK(4756.50) Spread(2.00)
Freitag(2008.11.14 19:52:55) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:52:56) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:52:56) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:52:56) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:52:57) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:52:57) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 19:52:58) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:52:58) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:52:59) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:52:59) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:53:03) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:53:03) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:53:04) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:53:04) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:53:06) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:53:08) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:53:09) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:53:09) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:53:09) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 19:53:10) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 19:53:11) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 19:53:11) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 19:53:12) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 19:53:12) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:53:13) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 19:53:13) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:53:13) BID(4756.00) ASK(4757.50) Spread(1.50)
Freitag(2008.11.14 19:53:15) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:53:18) BID(4755.00) ASK(4756.50) Spread(1.50)
Freitag(2008.11.14 19:53:19) BID(4754.50) ASK(4757.00) Spread(2.50)
Freitag(2008.11.14 19:53:20) BID(4754.50) ASK(4756.50) Spread(2.00)
Freitag(2008.11.14 19:53:20) BID(4754.50) ASK(4756.00) Spread(1.50)
Freitag(2008.11.14 19:53:21) BID(4754.00) ASK(4756.00) Spread(2.00)
Freitag(2008.11.14 19:53:21) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:53:23) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:53:24) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:53:26) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:53:29) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:53:30) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 19:53:32) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:53:32) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:53:34) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 19:53:35) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 19:53:36) BID(4753.50) ASK(4756.00) Spread(2.50)
Freitag(2008.11.14 19:53:37) BID(4753.50) ASK(4756.50) Spread(3.00)
Freitag(2008.11.14 19:53:37) BID(4754.50) ASK(4756.50) Spread(2.00)
Freitag(2008.11.14 19:53:38) BID(4753.50) ASK(4756.00) Spread(2.50)
Freitag(2008.11.14 19:53:38) BID(4753.50) ASK(4755.00) Spread(1.50)
Freitag(2008.11.14 19:53:38) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 19:53:41) BID(4753.00) ASK(4754.50) Spread(1.50)
Freitag(2008.11.14 19:53:41) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 19:53:42) BID(4753.00) ASK(4754.50) Spread(1.50)
Freitag(2008.11.14 19:53:43) BID(4751.50) ASK(4753.50) Spread(2.00)
Freitag(2008.11.14 19:53:44) BID(4751.00) ASK(4752.50) Spread(1.50)
Freitag(2008.11.14 19:53:45) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:53:46) BID(4750.50) ASK(4752.00) Spread(1.50)
Freitag(2008.11.14 19:53:46) BID(4752.00) ASK(4754.00) Spread(2.00)
Freitag(2008.11.14 19:53:47) BID(4751.00) ASK(4753.50) Spread(2.50)
Freitag(2008.11.14 19:53:48) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 19:53:49) BID(4751.50) ASK(4754.00) Spread(2.50)
Freitag(2008.11.14 19:53:50) BID(4751.50) ASK(4753.50) Spread(2.00)
Freitag(2008.11.14 19:53:51) BID(4750.50) ASK(4752.00) Spread(1.50)
Freitag(2008.11.14 19:53:52) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:53:53) BID(4750.50) ASK(4752.00) Spread(1.50)
Freitag(2008.11.14 19:53:53) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:53:55) BID(4747.00) ASK(4749.50) Spread(2.50)
Freitag(2008.11.14 19:53:55) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:53:58) BID(4744.50) ASK(4747.00) Spread(2.50)
Freitag(2008.11.14 19:53:58) BID(4746.00) ASK(4749.00) Spread(3.00)
Freitag(2008.11.14 19:53:59) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 19:54:00) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 19:54:00) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 19:54:01) BID(4746.50) ASK(4748.00) Spread(1.50)
Freitag(2008.11.14 19:54:02) BID(4745.00) ASK(4747.50) Spread(2.50)
Freitag(2008.11.14 19:54:02) BID(4745.50) ASK(4747.50) Spread(2.00)
Freitag(2008.11.14 19:54:03) BID(4746.50) ASK(4749.50) Spread(3.00)
Freitag(2008.11.14 19:54:03) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:54:05) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:54:06) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:54:07) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:54:08) BID(4749.00) ASK(4751.50) Spread(2.50)
Freitag(2008.11.14 19:54:08) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 19:54:09) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 19:54:10) BID(4748.50) ASK(4750.50) Spread(2.00)
Freitag(2008.11.14 19:54:12) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:54:13) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:54:13) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:54:13) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:54:15) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:54:19) BID(4748.00) ASK(4750.50) Spread(2.50)
Freitag(2008.11.14 19:54:19) BID(4749.00) ASK(4750.50) Spread(1.50)
Freitag(2008.11.14 19:54:21) BID(4748.50) ASK(4750.50) Spread(2.00)
Freitag(2008.11.14 19:54:32) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:54:33) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 19:54:34) BID(4745.50) ASK(4747.50) Spread(2.00)
Freitag(2008.11.14 19:54:35) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:54:36) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:54:37) BID(4747.00) ASK(4749.50) Spread(2.50)
Freitag(2008.11.14 19:54:39) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:54:40) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:54:42) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:54:45) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:54:46) BID(4746.00) ASK(4748.50) Spread(2.50)
Freitag(2008.11.14 19:54:47) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:54:48) BID(4748.00) ASK(4750.50) Spread(2.50)
Freitag(2008.11.14 19:54:49) BID(4748.50) ASK(4750.00) Spread(1.50)
Freitag(2008.11.14 19:54:50) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:54:50) BID(4746.00) ASK(4748.50) Spread(2.50)
Freitag(2008.11.14 19:54:50) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 19:54:51) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 19:54:51) BID(4746.00) ASK(4749.00) Spread(3.00)
Freitag(2008.11.14 19:54:52) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 19:54:53) BID(4747.50) ASK(4749.00) Spread(1.50)
Freitag(2008.11.14 19:54:56) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:54:57) BID(4750.50) ASK(4753.50) Spread(3.00)
Freitag(2008.11.14 19:54:58) BID(4750.50) ASK(4752.50) Spread(2.00)
Freitag(2008.11.14 19:54:59) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 19:55:02) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 19:55:02) BID(4748.50) ASK(4751.00) Spread(2.50)
Freitag(2008.11.14 19:55:03) BID(4750.00) ASK(4753.00) Spread(3.00)
Freitag(2008.11.14 19:55:04) BID(4751.00) ASK(4753.50) Spread(2.50)
Freitag(2008.11.14 19:55:04) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 19:55:05) BID(4750.50) ASK(4753.00) Spread(2.50)
Freitag(2008.11.14 19:55:07) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:55:07) BID(4750.00) ASK(4751.50) Spread(1.50)
Freitag(2008.11.14 19:55:07) BID(4749.50) ASK(4751.50) Spread(2.00)
Freitag(2008.11.14 19:55:09) BID(4750.00) ASK(4752.50) Spread(2.50)
Freitag(2008.11.14 19:55:13) BID(4750.50) ASK(4752.50) Spread(2.00)
Freitag(2008.11.14 19:55:14) BID(4751.00) ASK(4753.50) Spread(2.50)
Freitag(2008.11.14 19:55:15) BID(4753.00) ASK(4755.00) Spread(2.00)
Freitag(2008.11.14 19:55:16) BID(4753.50) ASK(4755.00) Spread(1.50)
Freitag(2008.11.14 19:55:17) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 19:55:17) BID(4754.50) ASK(4756.00) Spread(1.50)
Freitag(2008.11.14 19:55:18) BID(4753.00) ASK(4755.00) Spread(2.00)
Freitag(2008.11.14 19:55:19) BID(4754.50) ASK(4756.00) Spread(1.50)
Freitag(2008.11.14 19:55:19) BID(4754.50) ASK(4757.00) Spread(2.50)
Freitag(2008.11.14 19:55:20) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:55:21) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:55:21) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:55:22) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:55:23) BID(4757.00) ASK(4758.50) Spread(1.50)
Freitag(2008.11.14 19:55:23) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:55:25) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:55:25) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:55:27) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:55:27) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:55:28) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:55:30) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:55:31) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:55:32) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:55:33) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:55:34) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:55:34) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:55:35) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:55:35) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:55:36) BID(4758.50) ASK(4760.00) Spread(1.50)
Freitag(2008.11.14 19:55:37) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 19:55:38) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 19:55:39) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 19:55:39) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:55:40) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 19:55:41) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:55:42) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 19:55:43) BID(4759.50) ASK(4761.00) Spread(1.50)
Freitag(2008.11.14 19:55:44) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:55:44) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:55:47) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:55:48) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:55:49) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 19:55:51) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:55:51) BID(4759.00) ASK(4760.50) Spread(1.50)
Freitag(2008.11.14 19:55:52) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 19:55:53) BID(4761.00) ASK(4762.50) Spread(1.50)
Freitag(2008.11.14 19:55:54) BID(4759.00) ASK(4762.50) Spread(3.50)
Freitag(2008.11.14 19:55:54) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:55:56) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 19:55:58) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:55:59) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 19:56:00) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:56:01) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:56:01) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:56:02) BID(4761.00) ASK(4762.50) Spread(1.50)
Freitag(2008.11.14 19:56:03) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 19:56:03) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 19:56:04) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 19:56:04) BID(4763.50) ASK(4765.00) Spread(1.50)
Freitag(2008.11.14 19:56:05) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 19:56:07) BID(4763.00) ASK(4765.50) Spread(2.50)
Freitag(2008.11.14 19:56:07) BID(4763.50) ASK(4765.50) Spread(2.00)
Freitag(2008.11.14 19:56:08) BID(4763.00) ASK(4765.50) Spread(2.50)
Freitag(2008.11.14 19:56:08) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 19:56:10) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 19:56:10) BID(4762.50) ASK(4765.50) Spread(3.00)
Freitag(2008.11.14 19:56:10) BID(4763.00) ASK(4765.50) Spread(2.50)
Freitag(2008.11.14 19:56:11) BID(4764.00) ASK(4766.00) Spread(2.00)
Freitag(2008.11.14 19:56:12) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 19:56:13) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 19:56:13) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 19:56:42) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 19:56:42) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:56:45) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:56:47) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:56:48) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 19:56:48) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:56:50) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 19:56:51) BID(4760.50) ASK(4763.00) Spread(2.50)
Freitag(2008.11.14 19:56:52) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 19:56:52) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 19:56:53) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 19:56:54) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 19:56:55) BID(4761.00) ASK(4762.50) Spread(1.50)
Freitag(2008.11.14 19:56:56) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:56:56) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 19:56:58) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 19:56:59) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 19:57:01) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 19:57:01) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 19:57:02) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 19:57:03) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 19:57:03) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 19:57:04) BID(4763.50) ASK(4765.00) Spread(1.50)
Freitag(2008.11.14 19:57:08) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 19:57:09) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 19:57:09) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 19:57:10) BID(4763.00) ASK(4764.50) Spread(1.50)
Freitag(2008.11.14 19:57:11) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 19:57:12) BID(4762.00) ASK(4763.50) Spread(1.50)
Freitag(2008.11.14 19:57:12) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 19:57:14) BID(4761.00) ASK(4762.50) Spread(1.50)
Freitag(2008.11.14 19:57:19) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 19:57:21) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:57:21) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 19:57:22) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:57:23) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:57:23) BID(4759.00) ASK(4761.50) Spread(2.50)
Freitag(2008.11.14 19:57:23) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 19:57:24) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 19:57:25) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:57:26) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:57:27) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:57:27) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 19:57:28) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 19:57:28) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:57:29) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:57:31) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 19:57:31) BID(4759.00) ASK(4761.50) Spread(2.50)
Freitag(2008.11.14 19:57:32) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 19:57:32) BID(4761.00) ASK(4762.50) Spread(1.50)
Freitag(2008.11.14 19:57:33) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 19:57:36) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 19:57:37) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:57:39) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:57:40) BID(4758.00) ASK(4761.00) Spread(3.00)
Freitag(2008.11.14 19:57:40) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 19:57:41) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:57:42) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 19:57:43) BID(4765.00) ASK(4767.00) Spread(2.00)
Freitag(2008.11.14 19:57:44) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 19:57:45) BID(4764.50) ASK(4766.50) Spread(2.00)
Freitag(2008.11.14 19:57:45) BID(4763.50) ASK(4766.00) Spread(2.50)
Freitag(2008.11.14 19:57:46) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:57:47) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 19:57:47) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:57:49) BID(4762.00) ASK(4763.50) Spread(1.50)
Freitag(2008.11.14 19:57:52) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 19:57:53) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 19:57:54) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 19:57:56) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 19:57:56) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:57:57) BID(4760.50) ASK(4762.00) Spread(1.50)
Freitag(2008.11.14 19:57:57) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:58:00) BID(4761.50) ASK(4764.00) Spread(2.50)
Freitag(2008.11.14 19:58:02) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 19:58:03) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 19:58:03) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 19:58:04) BID(4761.50) ASK(4764.00) Spread(2.50)
Freitag(2008.11.14 19:58:04) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:58:05) BID(4762.00) ASK(4765.00) Spread(3.00)
Freitag(2008.11.14 19:58:05) BID(4763.50) ASK(4765.00) Spread(1.50)
Freitag(2008.11.14 19:58:06) BID(4764.50) ASK(4767.00) Spread(2.50)
Freitag(2008.11.14 19:58:07) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 19:58:08) BID(4763.00) ASK(4764.50) Spread(1.50)
Freitag(2008.11.14 19:58:08) BID(4764.00) ASK(4766.00) Spread(2.00)
Freitag(2008.11.14 19:58:09) BID(4762.50) ASK(4764.00) Spread(1.50)
Freitag(2008.11.14 19:58:09) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 19:58:10) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 19:58:11) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 19:58:11) BID(4763.00) ASK(4764.50) Spread(1.50)
Freitag(2008.11.14 19:58:13) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 19:58:14) BID(4759.50) ASK(4761.00) Spread(1.50)
Freitag(2008.11.14 19:58:14) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 19:58:15) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:58:15) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 19:58:16) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:58:17) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:58:18) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:58:19) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:58:19) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:58:20) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:58:21) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:58:21) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:58:22) BID(4755.00) ASK(4756.50) Spread(1.50)
Freitag(2008.11.14 19:58:23) BID(4754.00) ASK(4756.00) Spread(2.00)
Freitag(2008.11.14 19:58:23) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 19:58:24) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:58:24) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 19:58:25) BID(4757.00) ASK(4758.50) Spread(1.50)
Freitag(2008.11.14 19:58:26) BID(4756.50) ASK(4759.50) Spread(3.00)
Freitag(2008.11.14 19:58:26) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 19:58:26) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 19:58:27) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 19:58:28) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 19:58:29) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 19:58:30) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 19:58:31) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 19:58:31) BID(4762.00) ASK(4763.50) Spread(1.50)
Freitag(2008.11.14 19:58:32) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 19:58:32) BID(4761.50) ASK(4764.00) Spread(2.50)
Freitag(2008.11.14 19:58:33) BID(4758.50) ASK(4761.50) Spread(3.00)
Freitag(2008.11.14 19:58:33) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 19:58:34) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 19:58:37) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 19:58:38) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 19:58:40) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:58:40) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 19:58:42) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:58:43) BID(4759.50) ASK(4761.00) Spread(1.50)
Freitag(2008.11.14 19:58:44) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 19:58:45) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 19:58:46) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 19:58:47) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:58:48) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:58:48) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:58:49) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 19:58:49) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:58:51) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:58:52) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 19:58:55) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:58:56) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 19:58:59) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:58:59) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 19:59:00) BID(4759.00) ASK(4760.50) Spread(1.50)
Freitag(2008.11.14 19:59:01) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 19:59:02) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 19:59:02) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:59:03) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 19:59:04) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:59:05) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:59:06) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 19:59:07) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:59:09) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:59:10) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 19:59:10) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:59:11) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 19:59:13) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:59:14) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 19:59:15) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:59:17) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 19:59:18) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 19:59:18) BID(4752.50) ASK(4754.00) Spread(1.50)
Freitag(2008.11.14 19:59:19) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 19:59:20) BID(4752.00) ASK(4754.50) Spread(2.50)
Freitag(2008.11.14 19:59:21) BID(4752.00) ASK(4754.00) Spread(2.00)
Freitag(2008.11.14 19:59:22) BID(4752.00) ASK(4753.50) Spread(1.50)
Freitag(2008.11.14 19:59:24) BID(4752.50) ASK(4754.50) Spread(2.00)
Freitag(2008.11.14 19:59:24) BID(4752.50) ASK(4754.00) Spread(1.50)
Freitag(2008.11.14 19:59:27) BID(4752.00) ASK(4754.00) Spread(2.00)
Freitag(2008.11.14 19:59:30) BID(4751.50) ASK(4753.00) Spread(1.50)
Freitag(2008.11.14 19:59:32) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:59:34) BID(4749.50) ASK(4751.00) Spread(1.50)
Freitag(2008.11.14 19:59:35) BID(4749.50) ASK(4752.00) Spread(2.50)
Freitag(2008.11.14 19:59:35) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:59:37) BID(4750.00) ASK(4751.50) Spread(1.50)
Freitag(2008.11.14 19:59:38) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:59:39) BID(4749.50) ASK(4751.00) Spread(1.50)
Freitag(2008.11.14 19:59:40) BID(4750.00) ASK(4752.50) Spread(2.50)
Freitag(2008.11.14 19:59:40) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 19:59:42) BID(4749.50) ASK(4752.00) Spread(2.50)
Freitag(2008.11.14 19:59:42) BID(4749.00) ASK(4751.00) Spread(2.00)
Freitag(2008.11.14 19:59:44) BID(4749.50) ASK(4751.00) Spread(1.50)
Freitag(2008.11.14 19:59:45) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:59:47) BID(4747.50) ASK(4749.00) Spread(1.50)
Freitag(2008.11.14 19:59:51) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:59:52) BID(4747.50) ASK(4749.00) Spread(1.50)
Freitag(2008.11.14 19:59:53) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:59:54) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:59:55) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 19:59:58) BID(4747.00) ASK(4748.50) Spread(1.50)
Freitag(2008.11.14 19:59:59) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 19:59:59) BID(4748.00) ASK(4749.50) Spread(1.50)
Freitag(2008.11.14 20:00:00) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:00:05) BID(4746.50) ASK(4748.00) Spread(1.50)
Freitag(2008.11.14 20:00:06) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 20:00:08) BID(4745.50) ASK(4747.00) Spread(1.50)
Freitag(2008.11.14 20:00:09) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:00:10) BID(4746.00) ASK(4748.50) Spread(2.50)
Freitag(2008.11.14 20:00:10) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:00:11) BID(4743.50) ASK(4745.00) Spread(1.50)
Freitag(2008.11.14 20:00:12) BID(4743.50) ASK(4745.50) Spread(2.00)
Freitag(2008.11.14 20:00:13) BID(4744.00) ASK(4745.50) Spread(1.50)
Freitag(2008.11.14 20:00:13) BID(4745.00) ASK(4747.00) Spread(2.00)
Freitag(2008.11.14 20:00:15) BID(4744.00) ASK(4745.50) Spread(1.50)
Freitag(2008.11.14 20:00:16) BID(4745.50) ASK(4747.50) Spread(2.00)
Freitag(2008.11.14 20:00:16) BID(4745.50) ASK(4747.00) Spread(1.50)
Freitag(2008.11.14 20:00:18) BID(4745.00) ASK(4747.00) Spread(2.00)
Freitag(2008.11.14 20:00:18) BID(4742.50) ASK(4744.00) Spread(1.50)
Freitag(2008.11.14 20:00:19) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 20:00:20) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 20:00:21) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 20:00:23) BID(4746.50) ASK(4748.00) Spread(1.50)
Freitag(2008.11.14 20:00:23) BID(4745.00) ASK(4747.00) Spread(2.00)
Freitag(2008.11.14 20:00:24) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 20:00:25) BID(4745.50) ASK(4748.50) Spread(3.00)
Freitag(2008.11.14 20:00:26) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 20:00:26) BID(4748.50) ASK(4750.00) Spread(1.50)
Freitag(2008.11.14 20:00:27) BID(4748.50) ASK(4750.50) Spread(2.00)
Freitag(2008.11.14 20:00:28) BID(4748.00) ASK(4750.50) Spread(2.50)
Freitag(2008.11.14 20:00:29) BID(4748.50) ASK(4750.50) Spread(2.00)
Freitag(2008.11.14 20:00:30) BID(4747.00) ASK(4749.50) Spread(2.50)
Freitag(2008.11.14 20:00:36) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 20:00:39) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 20:00:41) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:00:45) BID(4743.50) ASK(4745.00) Spread(1.50)
Freitag(2008.11.14 20:00:46) BID(4743.00) ASK(4745.50) Spread(2.50)
Freitag(2008.11.14 20:00:46) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 20:00:47) BID(4744.00) ASK(4746.50) Spread(2.50)
Freitag(2008.11.14 20:00:48) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 20:00:50) BID(4743.50) ASK(4745.00) Spread(1.50)
Freitag(2008.11.14 20:00:53) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 20:00:54) BID(4743.00) ASK(4744.50) Spread(1.50)
Freitag(2008.11.14 20:00:56) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 20:00:57) BID(4746.00) ASK(4747.50) Spread(1.50)
Freitag(2008.11.14 20:00:58) BID(4745.00) ASK(4747.00) Spread(2.00)
Freitag(2008.11.14 20:01:03) BID(4745.00) ASK(4746.50) Spread(1.50)
Freitag(2008.11.14 20:01:04) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 20:01:04) BID(4742.50) ASK(4744.00) Spread(1.50)
Freitag(2008.11.14 20:01:12) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:01:14) BID(4743.50) ASK(4745.00) Spread(1.50)
Freitag(2008.11.14 20:01:15) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 20:01:15) BID(4742.50) ASK(4745.00) Spread(2.50)
Freitag(2008.11.14 20:01:16) BID(4742.00) ASK(4744.00) Spread(2.00)
Freitag(2008.11.14 20:01:17) BID(4744.00) ASK(4746.50) Spread(2.50)
Freitag(2008.11.14 20:01:18) BID(4744.00) ASK(4747.00) Spread(3.00)
Freitag(2008.11.14 20:01:18) BID(4744.00) ASK(4746.50) Spread(2.50)
Freitag(2008.11.14 20:01:19) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 20:01:20) BID(4744.50) ASK(4746.00) Spread(1.50)
Freitag(2008.11.14 20:01:21) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 20:01:22) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 20:01:22) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 20:01:25) BID(4747.50) ASK(4749.00) Spread(1.50)
Freitag(2008.11.14 20:01:26) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 20:01:26) BID(4744.50) ASK(4746.00) Spread(1.50)
Freitag(2008.11.14 20:01:27) BID(4744.00) ASK(4746.00) Spread(2.00)
Freitag(2008.11.14 20:01:28) BID(4744.50) ASK(4746.00) Spread(1.50)
Freitag(2008.11.14 20:01:29) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 20:01:30) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 20:01:31) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 20:01:34) BID(4745.50) ASK(4747.50) Spread(2.00)
Freitag(2008.11.14 20:01:35) BID(4747.50) ASK(4750.00) Spread(2.50)
Freitag(2008.11.14 20:01:37) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 20:01:38) BID(4747.50) ASK(4750.00) Spread(2.50)
Freitag(2008.11.14 20:01:40) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 20:01:42) BID(4747.50) ASK(4749.00) Spread(1.50)
Freitag(2008.11.14 20:01:43) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 20:01:44) BID(4747.50) ASK(4750.00) Spread(2.50)
Freitag(2008.11.14 20:01:44) BID(4747.50) ASK(4749.50) Spread(2.00)
Freitag(2008.11.14 20:01:46) BID(4745.50) ASK(4747.00) Spread(1.50)
Freitag(2008.11.14 20:01:46) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:01:49) BID(4745.50) ASK(4747.00) Spread(1.50)
Freitag(2008.11.14 20:01:49) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 20:01:50) BID(4746.50) ASK(4748.00) Spread(1.50)
Freitag(2008.11.14 20:01:51) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:01:51) BID(4745.50) ASK(4748.00) Spread(2.50)
Freitag(2008.11.14 20:01:54) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 20:01:54) BID(4746.50) ASK(4748.00) Spread(1.50)
Freitag(2008.11.14 20:01:56) BID(4746.00) ASK(4748.50) Spread(2.50)
Freitag(2008.11.14 20:01:57) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 20:01:58) BID(4747.50) ASK(4750.00) Spread(2.50)
Freitag(2008.11.14 20:01:59) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 20:02:00) BID(4748.50) ASK(4750.00) Spread(1.50)
Freitag(2008.11.14 20:02:01) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 20:02:03) BID(4746.50) ASK(4749.00) Spread(2.50)
Freitag(2008.11.14 20:02:04) BID(4744.50) ASK(4746.50) Spread(2.00)
Freitag(2008.11.14 20:02:04) BID(4747.00) ASK(4749.50) Spread(2.50)
Freitag(2008.11.14 20:02:05) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 20:02:06) BID(4746.50) ASK(4750.00) Spread(3.50)
Freitag(2008.11.14 20:02:07) BID(4747.50) ASK(4750.00) Spread(2.50)
Freitag(2008.11.14 20:02:07) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 20:02:11) BID(4750.00) ASK(4751.50) Spread(1.50)
Freitag(2008.11.14 20:02:11) BID(4750.00) ASK(4752.00) Spread(2.00)
Freitag(2008.11.14 20:02:12) BID(4751.50) ASK(4753.00) Spread(1.50)
Freitag(2008.11.14 20:02:13) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 20:02:14) BID(4753.50) ASK(4755.00) Spread(1.50)
Freitag(2008.11.14 20:02:15) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 20:02:16) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 20:02:17) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 20:02:18) BID(4753.50) ASK(4756.50) Spread(3.00)
Freitag(2008.11.14 20:02:19) BID(4753.00) ASK(4755.00) Spread(2.00)
Freitag(2008.11.14 20:02:20) BID(4752.50) ASK(4755.00) Spread(2.50)
Freitag(2008.11.14 20:02:20) BID(4753.50) ASK(4757.00) Spread(3.50)
Freitag(2008.11.14 20:02:21) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 20:02:23) BID(4752.50) ASK(4755.00) Spread(2.50)
Freitag(2008.11.14 20:02:23) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 20:02:25) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 20:02:25) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 20:02:26) BID(4756.00) ASK(4757.50) Spread(1.50)
Freitag(2008.11.14 20:02:27) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 20:02:28) BID(4758.50) ASK(4760.00) Spread(1.50)
Freitag(2008.11.14 20:02:28) BID(4759.00) ASK(4761.50) Spread(2.50)
Freitag(2008.11.14 20:02:29) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 20:02:31) BID(4757.00) ASK(4758.50) Spread(1.50)
Freitag(2008.11.14 20:02:32) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:02:33) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 20:02:38) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:02:39) BID(4757.00) ASK(4758.50) Spread(1.50)
Freitag(2008.11.14 20:02:41) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:02:42) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 20:02:42) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 20:02:43) BID(4759.00) ASK(4761.50) Spread(2.50)
Freitag(2008.11.14 20:02:44) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 20:02:45) BID(4762.00) ASK(4763.50) Spread(1.50)
Freitag(2008.11.14 20:02:46) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 20:02:47) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 20:02:48) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 20:02:49) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 20:02:50) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 20:02:51) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:02:54) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 20:02:54) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:02:55) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 20:02:57) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 20:02:57) BID(4757.00) ASK(4758.50) Spread(1.50)
Freitag(2008.11.14 20:02:58) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:02:59) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 20:03:00) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 20:03:04) BID(4755.00) ASK(4756.50) Spread(1.50)
Freitag(2008.11.14 20:03:05) BID(4754.50) ASK(4756.50) Spread(2.00)
Freitag(2008.11.14 20:03:07) BID(4755.00) ASK(4757.50) Spread(2.50)
Freitag(2008.11.14 20:03:08) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 20:03:09) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 20:03:10) BID(4759.50) ASK(4761.00) Spread(1.50)
Freitag(2008.11.14 20:03:11) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:03:12) BID(4758.00) ASK(4761.00) Spread(3.00)
Freitag(2008.11.14 20:03:13) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 20:03:14) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:03:15) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 20:03:16) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 20:03:16) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 20:03:21) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:03:22) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 20:03:23) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 20:03:25) BID(4759.50) ASK(4761.00) Spread(1.50)
Freitag(2008.11.14 20:03:25) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 20:03:30) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 20:03:31) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 20:03:32) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 20:03:34) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 20:03:35) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 20:03:36) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 20:03:37) BID(4760.50) ASK(4763.00) Spread(2.50)
Freitag(2008.11.14 20:03:38) BID(4760.50) ASK(4762.50) Spread(2.00)
Freitag(2008.11.14 20:03:39) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 20:03:40) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 20:03:41) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 20:03:42) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 20:03:43) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 20:03:46) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 20:03:48) BID(4761.50) ASK(4764.00) Spread(2.50)
Freitag(2008.11.14 20:03:49) BID(4762.00) ASK(4764.00) Spread(2.00)
Freitag(2008.11.14 20:03:50) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 20:03:51) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 20:03:52) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 20:03:53) BID(4760.50) ASK(4762.00) Spread(1.50)
Freitag(2008.11.14 20:03:56) BID(4760.00) ASK(4762.00) Spread(2.00)
Freitag(2008.11.14 20:03:57) BID(4760.50) ASK(4763.00) Spread(2.50)
Freitag(2008.11.14 20:03:58) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 20:03:59) BID(4758.50) ASK(4760.00) Spread(1.50)
Freitag(2008.11.14 20:04:00) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 20:04:02) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 20:04:03) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 20:04:04) BID(4757.50) ASK(4759.00) Spread(1.50)
Freitag(2008.11.14 20:04:06) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:04:11) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 20:04:12) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 20:04:13) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:04:14) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 20:04:15) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:04:16) BID(4756.00) ASK(4757.50) Spread(1.50)
Freitag(2008.11.14 20:04:17) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 20:04:18) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 20:04:19) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 20:04:21) BID(4757.00) ASK(4758.50) Spread(1.50)
Freitag(2008.11.14 20:04:22) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 20:04:23) BID(4755.00) ASK(4757.50) Spread(2.50)
Freitag(2008.11.14 20:04:24) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 20:04:25) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 20:04:26) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 20:04:28) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 20:04:29) BID(4759.00) ASK(4760.50) Spread(1.50)
Freitag(2008.11.14 20:04:30) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 20:04:31) BID(4760.50) ASK(4763.00) Spread(2.50)
Freitag(2008.11.14 20:04:32) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 20:04:34) BID(4762.50) ASK(4764.00) Spread(1.50)
Freitag(2008.11.14 20:04:35) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 20:04:37) BID(4763.00) ASK(4764.50) Spread(1.50)
Freitag(2008.11.14 20:04:39) BID(4763.50) ASK(4765.50) Spread(2.00)
Freitag(2008.11.14 20:04:43) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 20:04:44) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 20:04:45) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 20:04:47) BID(4764.00) ASK(4765.50) Spread(1.50)
Freitag(2008.11.14 20:04:48) BID(4764.50) ASK(4766.50) Spread(2.00)
Freitag(2008.11.14 20:04:51) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 20:04:52) BID(4764.50) ASK(4766.50) Spread(2.00)
Freitag(2008.11.14 20:04:53) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 20:04:55) BID(4764.50) ASK(4766.00) Spread(1.50)
Freitag(2008.11.14 20:04:56) BID(4764.50) ASK(4767.00) Spread(2.50)
Freitag(2008.11.14 20:04:57) BID(4764.00) ASK(4765.50) Spread(1.50)
Freitag(2008.11.14 20:04:58) BID(4763.00) ASK(4765.00) Spread(2.00)
Freitag(2008.11.14 20:04:59) BID(4762.50) ASK(4765.00) Spread(2.50)
Freitag(2008.11.14 20:05:01) BID(4763.50) ASK(4765.50) Spread(2.00)
Freitag(2008.11.14 20:05:02) BID(4766.00) ASK(4767.50) Spread(1.50)
Freitag(2008.11.14 20:05:03) BID(4766.50) ASK(4769.00) Spread(2.50)
Freitag(2008.11.14 20:05:04) BID(4767.50) ASK(4769.00) Spread(1.50)
Freitag(2008.11.14 20:05:09) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:05:10) BID(4768.00) ASK(4769.50) Spread(1.50)
Freitag(2008.11.14 20:05:11) BID(4768.50) ASK(4770.50) Spread(2.00)
Freitag(2008.11.14 20:05:12) BID(4771.00) ASK(4772.50) Spread(1.50)
Freitag(2008.11.14 20:05:14) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 20:05:16) BID(4771.00) ASK(4772.50) Spread(1.50)
Freitag(2008.11.14 20:05:17) BID(4769.50) ASK(4771.50) Spread(2.00)
Freitag(2008.11.14 20:05:19) BID(4771.00) ASK(4772.50) Spread(1.50)
Freitag(2008.11.14 20:05:20) BID(4770.00) ASK(4772.50) Spread(2.50)
Freitag(2008.11.14 20:05:21) BID(4769.50) ASK(4771.50) Spread(2.00)
Freitag(2008.11.14 20:05:22) BID(4769.50) ASK(4772.00) Spread(2.50)
Freitag(2008.11.14 20:05:24) BID(4769.00) ASK(4771.00) Spread(2.00)
Freitag(2008.11.14 20:05:33) BID(4769.50) ASK(4771.00) Spread(1.50)
Freitag(2008.11.14 20:05:34) BID(4769.00) ASK(4771.00) Spread(2.00)
Freitag(2008.11.14 20:05:35) BID(4769.50) ASK(4772.00) Spread(2.50)
Freitag(2008.11.14 20:05:36) BID(4768.50) ASK(4770.50) Spread(2.00)
Freitag(2008.11.14 20:05:38) BID(4768.50) ASK(4770.00) Spread(1.50)
Freitag(2008.11.14 20:05:39) BID(4767.00) ASK(4769.50) Spread(2.50)
Freitag(2008.11.14 20:05:40) BID(4765.50) ASK(4768.50) Spread(3.00)
Freitag(2008.11.14 20:05:41) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 20:05:43) BID(4765.00) ASK(4767.00) Spread(2.00)
Freitag(2008.11.14 20:05:47) BID(4765.50) ASK(4768.00) Spread(2.50)
Freitag(2008.11.14 20:05:48) BID(4767.00) ASK(4768.50) Spread(1.50)
Freitag(2008.11.14 20:05:49) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 20:05:51) BID(4766.50) ASK(4769.00) Spread(2.50)
Freitag(2008.11.14 20:05:53) BID(4768.00) ASK(4769.50) Spread(1.50)
Freitag(2008.11.14 20:05:57) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:06:00) BID(4768.00) ASK(4769.50) Spread(1.50)
Freitag(2008.11.14 20:06:04) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:06:06) BID(4767.50) ASK(4769.00) Spread(1.50)
Freitag(2008.11.14 20:06:07) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:06:08) BID(4768.50) ASK(4770.00) Spread(1.50)
Freitag(2008.11.14 20:06:11) BID(4766.00) ASK(4768.50) Spread(2.50)
Freitag(2008.11.14 20:06:12) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 20:06:14) BID(4766.00) ASK(4767.50) Spread(1.50)
Freitag(2008.11.14 20:06:16) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 20:06:17) BID(4766.00) ASK(4767.50) Spread(1.50)
Freitag(2008.11.14 20:06:18) BID(4765.00) ASK(4767.50) Spread(2.50)
Freitag(2008.11.14 20:06:20) BID(4765.00) ASK(4768.00) Spread(3.00)
Freitag(2008.11.14 20:06:21) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 20:06:22) BID(4765.00) ASK(4767.50) Spread(2.50)
Freitag(2008.11.14 20:06:23) BID(4764.50) ASK(4766.00) Spread(1.50)
Freitag(2008.11.14 20:06:24) BID(4765.00) ASK(4767.00) Spread(2.00)
Freitag(2008.11.14 20:06:26) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 20:06:27) BID(4764.00) ASK(4766.00) Spread(2.00)
Freitag(2008.11.14 20:06:29) BID(4767.50) ASK(4769.00) Spread(1.50)
Freitag(2008.11.14 20:06:30) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:06:32) BID(4768.50) ASK(4770.00) Spread(1.50)
Freitag(2008.11.14 20:06:33) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:06:35) BID(4768.00) ASK(4769.50) Spread(1.50)
Freitag(2008.11.14 20:06:36) BID(4767.50) ASK(4769.50) Spread(2.00)
Freitag(2008.11.14 20:06:37) BID(4768.50) ASK(4770.00) Spread(1.50)
Freitag(2008.11.14 20:06:41) BID(4769.50) ASK(4771.50) Spread(2.00)
Freitag(2008.11.14 20:06:43) BID(4770.00) ASK(4772.50) Spread(2.50)
Freitag(2008.11.14 20:06:44) BID(4771.00) ASK(4772.50) Spread(1.50)
Freitag(2008.11.14 20:06:45) BID(4770.50) ASK(4772.50) Spread(2.00)
Freitag(2008.11.14 20:06:47) BID(4772.00) ASK(4773.50) Spread(1.50)
Freitag(2008.11.14 20:06:48) BID(4774.00) ASK(4777.00) Spread(3.00)
Freitag(2008.11.14 20:06:49) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:06:51) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:06:53) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:06:54) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:06:56) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:06:57) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:06:58) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:07:00) BID(4780.50) ASK(4782.00) Spread(1.50)
Freitag(2008.11.14 20:07:01) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 20:07:03) BID(4781.00) ASK(4783.50) Spread(2.50)
Freitag(2008.11.14 20:07:05) BID(4781.50) ASK(4783.50) Spread(2.00)
Freitag(2008.11.14 20:07:06) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:07:07) BID(4780.50) ASK(4782.00) Spread(1.50)
Freitag(2008.11.14 20:07:08) BID(4781.50) ASK(4783.50) Spread(2.00)
Freitag(2008.11.14 20:07:10) BID(4780.50) ASK(4783.00) Spread(2.50)
Freitag(2008.11.14 20:07:11) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:07:13) BID(4782.50) ASK(4784.00) Spread(1.50)
Freitag(2008.11.14 20:07:14) BID(4782.00) ASK(4784.00) Spread(2.00)
Freitag(2008.11.14 20:07:16) BID(4784.00) ASK(4785.50) Spread(1.50)
Freitag(2008.11.14 20:07:17) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:07:18) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:07:21) BID(4786.50) ASK(4789.00) Spread(2.50)
Freitag(2008.11.14 20:07:22) BID(4788.00) ASK(4790.00) Spread(2.00)
Freitag(2008.11.14 20:07:23) BID(4785.00) ASK(4787.50) Spread(2.50)
Freitag(2008.11.14 20:07:25) BID(4786.50) ASK(4788.50) Spread(2.00)
Freitag(2008.11.14 20:07:26) BID(4787.00) ASK(4788.50) Spread(1.50)
Freitag(2008.11.14 20:07:28) BID(4786.00) ASK(4788.00) Spread(2.00)
Freitag(2008.11.14 20:07:29) BID(4785.00) ASK(4787.50) Spread(2.50)
Freitag(2008.11.14 20:07:30) BID(4784.00) ASK(4786.00) Spread(2.00)
Freitag(2008.11.14 20:07:32) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:07:34) BID(4783.00) ASK(4785.00) Spread(2.00)
Freitag(2008.11.14 20:07:35) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:07:37) BID(4781.00) ASK(4783.00) Spread(2.00)
Freitag(2008.11.14 20:07:40) BID(4780.50) ASK(4783.00) Spread(2.50)
Freitag(2008.11.14 20:07:41) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:07:42) BID(4780.00) ASK(4781.50) Spread(1.50)
Freitag(2008.11.14 20:07:44) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:07:45) BID(4780.50) ASK(4783.50) Spread(3.00)
Freitag(2008.11.14 20:07:46) BID(4782.00) ASK(4783.50) Spread(1.50)
Freitag(2008.11.14 20:07:48) BID(4783.00) ASK(4785.00) Spread(2.00)
Freitag(2008.11.14 20:07:49) BID(4784.00) ASK(4786.50) Spread(2.50)
Freitag(2008.11.14 20:07:50) BID(4783.00) ASK(4784.50) Spread(1.50)
Freitag(2008.11.14 20:07:52) BID(4783.50) ASK(4785.50) Spread(2.00)
Freitag(2008.11.14 20:07:53) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:07:55) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:07:57) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:07:59) BID(4783.00) ASK(4784.50) Spread(1.50)
Freitag(2008.11.14 20:08:00) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:08:03) BID(4783.00) ASK(4785.00) Spread(2.00)
Freitag(2008.11.14 20:08:04) BID(4780.50) ASK(4782.00) Spread(1.50)
Freitag(2008.11.14 20:08:05) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:08:07) BID(4780.50) ASK(4782.00) Spread(1.50)
Freitag(2008.11.14 20:08:08) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:08:09) BID(4779.00) ASK(4780.50) Spread(1.50)
Freitag(2008.11.14 20:08:11) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:08:12) BID(4779.50) ASK(4781.00) Spread(1.50)
Freitag(2008.11.14 20:08:14) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:08:16) BID(4780.50) ASK(4783.00) Spread(2.50)
Freitag(2008.11.14 20:08:19) BID(4783.00) ASK(4785.00) Spread(2.00)
Freitag(2008.11.14 20:08:20) BID(4782.50) ASK(4785.00) Spread(2.50)
Freitag(2008.11.14 20:08:25) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:08:27) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:08:28) BID(4783.50) ASK(4785.50) Spread(2.00)
Freitag(2008.11.14 20:08:31) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:08:32) BID(4784.50) ASK(4786.50) Spread(2.00)
Freitag(2008.11.14 20:08:33) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:08:34) BID(4781.50) ASK(4783.50) Spread(2.00)
Freitag(2008.11.14 20:08:35) BID(4783.50) ASK(4785.00) Spread(1.50)
Freitag(2008.11.14 20:08:37) BID(4783.50) ASK(4785.50) Spread(2.00)
Freitag(2008.11.14 20:08:38) BID(4782.50) ASK(4785.00) Spread(2.50)
Freitag(2008.11.14 20:08:40) BID(4784.00) ASK(4786.00) Spread(2.00)
Freitag(2008.11.14 20:08:42) BID(4783.00) ASK(4785.50) Spread(2.50)
Freitag(2008.11.14 20:08:44) BID(4783.00) ASK(4785.00) Spread(2.00)
Freitag(2008.11.14 20:08:45) BID(4784.00) ASK(4785.50) Spread(1.50)
Freitag(2008.11.14 20:08:46) BID(4783.00) ASK(4785.50) Spread(2.50)
Freitag(2008.11.14 20:08:47) BID(4783.00) ASK(4784.50) Spread(1.50)
Freitag(2008.11.14 20:08:50) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:08:51) BID(4783.00) ASK(4784.50) Spread(1.50)
Freitag(2008.11.14 20:08:53) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:08:57) BID(4780.00) ASK(4782.50) Spread(2.50)
Freitag(2008.11.14 20:08:59) BID(4780.00) ASK(4781.50) Spread(1.50)
Freitag(2008.11.14 20:09:00) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:09:01) BID(4778.50) ASK(4780.00) Spread(1.50)
Freitag(2008.11.14 20:09:03) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:09:08) BID(4779.00) ASK(4780.50) Spread(1.50)
Freitag(2008.11.14 20:09:09) BID(4778.50) ASK(4780.50) Spread(2.00)
Freitag(2008.11.14 20:09:10) BID(4777.00) ASK(4778.50) Spread(1.50)
Freitag(2008.11.14 20:09:11) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 20:09:12) BID(4778.00) ASK(4779.50) Spread(1.50)
Freitag(2008.11.14 20:09:17) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:09:19) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:09:21) BID(4777.00) ASK(4778.50) Spread(1.50)
Freitag(2008.11.14 20:09:23) BID(4774.50) ASK(4777.00) Spread(2.50)
Freitag(2008.11.14 20:09:24) BID(4774.50) ASK(4777.50) Spread(3.00)
Freitag(2008.11.14 20:09:26) BID(4774.50) ASK(4777.00) Spread(2.50)
Freitag(2008.11.14 20:09:27) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 20:09:29) BID(4774.00) ASK(4776.50) Spread(2.50)
Freitag(2008.11.14 20:09:30) BID(4772.00) ASK(4773.50) Spread(1.50)
Freitag(2008.11.14 20:09:32) BID(4772.50) ASK(4774.50) Spread(2.00)
Freitag(2008.11.14 20:09:36) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:09:38) BID(4777.50) ASK(4780.50) Spread(3.00)
Freitag(2008.11.14 20:09:39) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:09:40) BID(4776.50) ASK(4779.00) Spread(2.50)
Freitag(2008.11.14 20:09:42) BID(4775.00) ASK(4776.50) Spread(1.50)
Freitag(2008.11.14 20:09:43) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:09:46) BID(4775.00) ASK(4778.00) Spread(3.00)
Freitag(2008.11.14 20:09:47) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:09:49) BID(4775.50) ASK(4777.50) Spread(2.00)
Freitag(2008.11.14 20:09:50) BID(4776.00) ASK(4777.50) Spread(1.50)
Freitag(2008.11.14 20:09:51) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 20:09:53) BID(4773.50) ASK(4776.00) Spread(2.50)
Freitag(2008.11.14 20:09:54) BID(4775.00) ASK(4777.00) Spread(2.00)
Freitag(2008.11.14 20:09:57) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 20:09:59) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:10:01) BID(4778.50) ASK(4780.00) Spread(1.50)
Freitag(2008.11.14 20:10:03) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:10:06) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:10:07) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 20:10:11) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:10:13) BID(4778.50) ASK(4781.00) Spread(2.50)
Freitag(2008.11.14 20:10:14) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:10:16) BID(4779.00) ASK(4780.50) Spread(1.50)
Freitag(2008.11.14 20:10:17) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 20:10:18) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:10:20) BID(4779.00) ASK(4781.00) Spread(2.00)
Freitag(2008.11.14 20:10:21) BID(4779.00) ASK(4782.00) Spread(3.00)
Freitag(2008.11.14 20:10:23) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:10:24) BID(4776.50) ASK(4779.00) Spread(2.50)
Freitag(2008.11.14 20:10:26) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:10:27) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 20:10:29) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:10:30) BID(4777.50) ASK(4780.50) Spread(3.00)
Freitag(2008.11.14 20:10:33) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 20:10:34) BID(4781.00) ASK(4782.50) Spread(1.50)
Freitag(2008.11.14 20:10:36) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:10:37) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:10:39) BID(4779.00) ASK(4782.00) Spread(3.00)
Freitag(2008.11.14 20:10:40) BID(4779.50) ASK(4782.00) Spread(2.50)
Freitag(2008.11.14 20:10:41) BID(4780.50) ASK(4782.00) Spread(1.50)
Freitag(2008.11.14 20:10:43) BID(4778.50) ASK(4781.00) Spread(2.50)
Freitag(2008.11.14 20:10:44) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:10:45) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:10:47) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:10:52) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 20:10:56) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:10:57) BID(4774.50) ASK(4776.50) Spread(2.00)
Freitag(2008.11.14 20:11:00) BID(4773.50) ASK(4775.00) Spread(1.50)
Freitag(2008.11.14 20:11:01) BID(4771.50) ASK(4773.50) Spread(2.00)
Freitag(2008.11.14 20:11:03) BID(4772.00) ASK(4773.50) Spread(1.50)
Freitag(2008.11.14 20:11:06) BID(4771.50) ASK(4774.00) Spread(2.50)
Freitag(2008.11.14 20:11:07) BID(4771.50) ASK(4773.00) Spread(1.50)
Freitag(2008.11.14 20:11:10) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 20:11:11) BID(4771.00) ASK(4773.00) Spread(2.00)
Freitag(2008.11.14 20:11:14) BID(4767.00) ASK(4769.50) Spread(2.50)
Freitag(2008.11.14 20:11:15) BID(4766.50) ASK(4768.50) Spread(2.00)
Freitag(2008.11.14 20:11:16) BID(4767.00) ASK(4769.50) Spread(2.50)
Freitag(2008.11.14 20:11:18) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 20:11:19) BID(4767.00) ASK(4769.50) Spread(2.50)
Freitag(2008.11.14 20:11:20) BID(4767.50) ASK(4769.50) Spread(2.00)
Freitag(2008.11.14 20:11:22) BID(4771.00) ASK(4772.50) Spread(1.50)
Freitag(2008.11.14 20:11:23) BID(4770.00) ASK(4772.50) Spread(2.50)
Freitag(2008.11.14 20:11:25) BID(4774.00) ASK(4776.00) Spread(2.00)
Freitag(2008.11.14 20:11:26) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 20:11:27) BID(4770.00) ASK(4771.50) Spread(1.50)
Freitag(2008.11.14 20:11:28) BID(4772.50) ASK(4775.00) Spread(2.50)
Freitag(2008.11.14 20:11:31) BID(4770.50) ASK(4772.00) Spread(1.50)
Freitag(2008.11.14 20:11:40) BID(4769.00) ASK(4771.00) Spread(2.00)
Freitag(2008.11.14 20:11:41) BID(4769.50) ASK(4771.00) Spread(1.50)
Freitag(2008.11.14 20:11:42) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:11:44) BID(4770.00) ASK(4772.50) Spread(2.50)
Freitag(2008.11.14 20:11:45) BID(4767.50) ASK(4769.00) Spread(1.50)
Freitag(2008.11.14 20:11:46) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 20:11:48) BID(4766.50) ASK(4768.00) Spread(1.50)
Freitag(2008.11.14 20:11:49) BID(4766.50) ASK(4768.50) Spread(2.00)
Freitag(2008.11.14 20:11:50) BID(4767.00) ASK(4768.50) Spread(1.50)
Freitag(2008.11.14 20:11:52) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 20:11:53) BID(4767.50) ASK(4769.00) Spread(1.50)
Freitag(2008.11.14 20:11:55) BID(4767.00) ASK(4769.00) Spread(2.00)
Freitag(2008.11.14 20:11:56) BID(4767.50) ASK(4770.00) Spread(2.50)
Freitag(2008.11.14 20:11:57) BID(4769.00) ASK(4771.00) Spread(2.00)
Freitag(2008.11.14 20:11:59) BID(4767.50) ASK(4770.50) Spread(3.00)
Freitag(2008.11.14 20:12:00) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 20:12:01) BID(4771.50) ASK(4774.00) Spread(2.50)
Freitag(2008.11.14 20:12:03) BID(4772.00) ASK(4774.00) Spread(2.00)
Freitag(2008.11.14 20:12:04) BID(4773.00) ASK(4775.50) Spread(2.50)
Freitag(2008.11.14 20:12:05) BID(4774.00) ASK(4776.00) Spread(2.00)
Freitag(2008.11.14 20:12:07) BID(4774.50) ASK(4776.00) Spread(1.50)
Freitag(2008.11.14 20:12:09) BID(4773.50) ASK(4776.00) Spread(2.50)
Freitag(2008.11.14 20:12:10) BID(4770.50) ASK(4774.00) Spread(3.50)
Freitag(2008.11.14 20:12:12) BID(4773.50) ASK(4776.50) Spread(3.00)
Freitag(2008.11.14 20:12:14) BID(4775.50) ASK(4777.50) Spread(2.00)
Freitag(2008.11.14 20:12:15) BID(4775.00) ASK(4777.50) Spread(2.50)
Freitag(2008.11.14 20:12:18) BID(4771.00) ASK(4773.00) Spread(2.00)
Freitag(2008.11.14 20:12:20) BID(4771.50) ASK(4774.50) Spread(3.00)
Freitag(2008.11.14 20:12:21) BID(4772.50) ASK(4774.50) Spread(2.00)
Freitag(2008.11.14 20:12:23) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:12:24) BID(4774.00) ASK(4776.00) Spread(2.00)
Freitag(2008.11.14 20:12:26) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:12:28) BID(4770.50) ASK(4773.00) Spread(2.50)
Freitag(2008.11.14 20:12:29) BID(4770.00) ASK(4773.00) Spread(3.00)
Freitag(2008.11.14 20:12:30) BID(4774.00) ASK(4776.50) Spread(2.50)
Freitag(2008.11.14 20:12:32) BID(4773.50) ASK(4775.00) Spread(1.50)
Freitag(2008.11.14 20:12:33) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 20:12:37) BID(4772.00) ASK(4774.50) Spread(2.50)
Freitag(2008.11.14 20:12:38) BID(4771.50) ASK(4773.50) Spread(2.00)
Freitag(2008.11.14 20:12:40) BID(4770.00) ASK(4771.50) Spread(1.50)
Freitag(2008.11.14 20:12:42) BID(4774.50) ASK(4777.00) Spread(2.50)
Freitag(2008.11.14 20:12:43) BID(4774.50) ASK(4776.00) Spread(1.50)
Freitag(2008.11.14 20:12:46) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 20:12:47) BID(4773.50) ASK(4776.00) Spread(2.50)
Freitag(2008.11.14 20:12:48) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:12:52) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:12:53) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:12:55) BID(4777.00) ASK(4778.50) Spread(1.50)
Freitag(2008.11.14 20:12:57) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:12:59) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:13:00) BID(4776.50) ASK(4779.00) Spread(2.50)
Freitag(2008.11.14 20:13:01) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:13:03) BID(4778.50) ASK(4781.00) Spread(2.50)
Freitag(2008.11.14 20:13:05) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:13:07) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:13:08) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:13:10) BID(4779.00) ASK(4781.00) Spread(2.00)
Freitag(2008.11.14 20:13:12) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 20:13:13) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:13:15) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:13:17) BID(4782.00) ASK(4784.00) Spread(2.00)
Freitag(2008.11.14 20:13:18) BID(4782.50) ASK(4784.00) Spread(1.50)
Freitag(2008.11.14 20:13:20) BID(4781.00) ASK(4783.50) Spread(2.50)
Freitag(2008.11.14 20:13:22) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:13:24) BID(4780.50) ASK(4783.00) Spread(2.50)
Freitag(2008.11.14 20:13:25) BID(4781.50) ASK(4783.50) Spread(2.00)
Freitag(2008.11.14 20:13:28) BID(4777.50) ASK(4780.00) Spread(2.50)
Freitag(2008.11.14 20:13:30) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:13:32) BID(4780.00) ASK(4783.00) Spread(3.00)
Freitag(2008.11.14 20:13:33) BID(4780.00) ASK(4782.50) Spread(2.50)
Freitag(2008.11.14 20:13:35) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:13:37) BID(4776.50) ASK(4779.00) Spread(2.50)
Freitag(2008.11.14 20:13:38) BID(4782.00) ASK(4784.00) Spread(2.00)
Freitag(2008.11.14 20:13:39) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:13:42) BID(4779.00) ASK(4781.00) Spread(2.00)
Freitag(2008.11.14 20:13:43) BID(4780.00) ASK(4782.50) Spread(2.50)
Freitag(2008.11.14 20:13:44) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:13:49) BID(4779.50) ASK(4782.00) Spread(2.50)
Freitag(2008.11.14 20:13:51) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:13:54) BID(4777.50) ASK(4780.00) Spread(2.50)
Freitag(2008.11.14 20:13:55) BID(4780.50) ASK(4782.00) Spread(1.50)
Freitag(2008.11.14 20:13:57) BID(4778.50) ASK(4781.50) Spread(3.00)
Freitag(2008.11.14 20:13:59) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:14:00) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 20:14:03) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:14:05) BID(4779.00) ASK(4782.00) Spread(3.00)
Freitag(2008.11.14 20:14:07) BID(4779.00) ASK(4781.00) Spread(2.00)
Freitag(2008.11.14 20:14:09) BID(4776.00) ASK(4777.50) Spread(1.50)
Freitag(2008.11.14 20:14:10) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:14:12) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:14:13) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 20:14:15) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 20:14:16) BID(4775.50) ASK(4777.00) Spread(1.50)
Freitag(2008.11.14 20:14:18) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 20:14:21) BID(4774.50) ASK(4777.00) Spread(2.50)
Freitag(2008.11.14 20:14:22) BID(4772.50) ASK(4774.00) Spread(1.50)
Freitag(2008.11.14 20:14:25) BID(4772.00) ASK(4774.00) Spread(2.00)
Freitag(2008.11.14 20:14:26) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 20:14:27) BID(4771.50) ASK(4773.50) Spread(2.00)
Freitag(2008.11.14 20:14:29) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 20:14:33) BID(4774.00) ASK(4776.00) Spread(2.00)
Freitag(2008.11.14 20:14:39) BID(4771.50) ASK(4774.00) Spread(2.50)
Freitag(2008.11.14 20:14:44) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:14:46) BID(4778.50) ASK(4781.00) Spread(2.50)
Freitag(2008.11.14 20:14:49) BID(4780.00) ASK(4781.50) Spread(1.50)
Freitag(2008.11.14 20:14:50) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:14:53) BID(4776.50) ASK(4780.00) Spread(3.50)
Freitag(2008.11.14 20:14:55) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:14:59) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:15:00) BID(4778.50) ASK(4781.00) Spread(2.50)
Freitag(2008.11.14 20:15:01) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:15:04) BID(4780.00) ASK(4781.50) Spread(1.50)
Freitag(2008.11.14 20:15:06) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:15:09) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 20:15:10) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:15:12) BID(4776.50) ASK(4779.50) Spread(3.00)
Freitag(2008.11.14 20:15:13) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 20:15:15) BID(4779.00) ASK(4781.00) Spread(2.00)
Freitag(2008.11.14 20:15:18) BID(4780.50) ASK(4783.00) Spread(2.50)
Freitag(2008.11.14 20:15:19) BID(4781.00) ASK(4784.00) Spread(3.00)
Freitag(2008.11.14 20:15:22) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:15:23) BID(4783.50) ASK(4785.00) Spread(1.50)
Freitag(2008.11.14 20:15:25) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 20:15:27) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:15:29) BID(4781.00) ASK(4783.00) Spread(2.00)
Freitag(2008.11.14 20:15:30) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:15:32) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:15:33) BID(4781.00) ASK(4783.50) Spread(2.50)
Freitag(2008.11.14 20:15:38) BID(4780.50) ASK(4783.50) Spread(3.00)
Freitag(2008.11.14 20:15:40) BID(4781.00) ASK(4783.50) Spread(2.50)
Freitag(2008.11.14 20:15:42) BID(4781.00) ASK(4783.00) Spread(2.00)
Freitag(2008.11.14 20:15:43) BID(4780.50) ASK(4783.50) Spread(3.00)
Freitag(2008.11.14 20:15:44) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:15:46) BID(4781.50) ASK(4783.50) Spread(2.00)
Freitag(2008.11.14 20:15:47) BID(4782.00) ASK(4783.50) Spread(1.50)
Freitag(2008.11.14 20:15:49) BID(4781.50) ASK(4783.50) Spread(2.00)
Freitag(2008.11.14 20:15:51) BID(4782.50) ASK(4785.00) Spread(2.50)
Freitag(2008.11.14 20:15:53) BID(4784.00) ASK(4785.50) Spread(1.50)
Freitag(2008.11.14 20:15:54) BID(4785.50) ASK(4788.00) Spread(2.50)
Freitag(2008.11.14 20:15:55) BID(4784.00) ASK(4785.50) Spread(1.50)
Freitag(2008.11.14 20:15:57) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:15:59) BID(4784.50) ASK(4788.00) Spread(3.50)
Freitag(2008.11.14 20:16:00) BID(4786.00) ASK(4787.50) Spread(1.50)
Freitag(2008.11.14 20:16:01) BID(4785.50) ASK(4787.50) Spread(2.00)
Freitag(2008.11.14 20:16:02) BID(4784.00) ASK(4786.50) Spread(2.50)
Freitag(2008.11.14 20:16:04) BID(4783.00) ASK(4786.00) Spread(3.00)
Freitag(2008.11.14 20:16:06) BID(4786.00) ASK(4788.50) Spread(2.50)
Freitag(2008.11.14 20:16:10) BID(4787.00) ASK(4788.50) Spread(1.50)
Freitag(2008.11.14 20:16:11) BID(4787.50) ASK(4789.50) Spread(2.00)
Freitag(2008.11.14 20:16:13) BID(4787.00) ASK(4789.50) Spread(2.50)
Freitag(2008.11.14 20:16:14) BID(4787.00) ASK(4790.00) Spread(3.00)
Freitag(2008.11.14 20:16:16) BID(4789.50) ASK(4792.00) Spread(2.50)
Freitag(2008.11.14 20:16:18) BID(4789.00) ASK(4791.00) Spread(2.00)
Freitag(2008.11.14 20:16:19) BID(4790.50) ASK(4792.00) Spread(1.50)
Freitag(2008.11.14 20:16:21) BID(4790.00) ASK(4792.00) Spread(2.00)
Freitag(2008.11.14 20:16:23) BID(4789.50) ASK(4791.00) Spread(1.50)
Freitag(2008.11.14 20:16:24) BID(4790.00) ASK(4792.00) Spread(2.00)
Freitag(2008.11.14 20:16:26) BID(4791.00) ASK(4792.50) Spread(1.50)
Freitag(2008.11.14 20:16:28) BID(4790.50) ASK(4792.50) Spread(2.00)
Freitag(2008.11.14 20:16:30) BID(4790.00) ASK(4792.50) Spread(2.50)
Freitag(2008.11.14 20:16:32) BID(4790.50) ASK(4792.50) Spread(2.00)
Freitag(2008.11.14 20:16:33) BID(4790.50) ASK(4792.00) Spread(1.50)
Freitag(2008.11.14 20:16:35) BID(4790.50) ASK(4792.50) Spread(2.00)
Freitag(2008.11.14 20:16:37) BID(4788.50) ASK(4791.00) Spread(2.50)
Freitag(2008.11.14 20:16:39) BID(4790.00) ASK(4792.00) Spread(2.00)
Freitag(2008.11.14 20:16:40) BID(4790.00) ASK(4792.50) Spread(2.50)
Freitag(2008.11.14 20:16:41) BID(4790.50) ASK(4792.50) Spread(2.00)
Freitag(2008.11.14 20:16:44) BID(4791.00) ASK(4793.50) Spread(2.50)
Freitag(2008.11.14 20:16:45) BID(4794.00) ASK(4796.00) Spread(2.00)
Freitag(2008.11.14 20:16:47) BID(4793.50) ASK(4795.00) Spread(1.50)
Freitag(2008.11.14 20:16:49) BID(4793.00) ASK(4795.00) Spread(2.00)
Freitag(2008.11.14 20:16:50) BID(4793.00) ASK(4795.50) Spread(2.50)
Freitag(2008.11.14 20:16:52) BID(4793.00) ASK(4796.00) Spread(3.00)
Freitag(2008.11.14 20:16:54) BID(4793.00) ASK(4795.00) Spread(2.00)
Freitag(2008.11.14 20:16:55) BID(4790.50) ASK(4793.00) Spread(2.50)
Freitag(2008.11.14 20:16:57) BID(4793.00) ASK(4795.00) Spread(2.00)
Freitag(2008.11.14 20:16:58) BID(4793.00) ASK(4795.50) Spread(2.50)
Freitag(2008.11.14 20:17:00) BID(4794.00) ASK(4797.00) Spread(3.00)
Freitag(2008.11.14 20:17:04) BID(4794.00) ASK(4796.00) Spread(2.00)
Freitag(2008.11.14 20:17:06) BID(4794.50) ASK(4796.00) Spread(1.50)
Freitag(2008.11.14 20:17:08) BID(4794.50) ASK(4797.00) Spread(2.50)
Freitag(2008.11.14 20:17:13) BID(4793.00) ASK(4795.00) Spread(2.00)
Freitag(2008.11.14 20:17:15) BID(4794.00) ASK(4796.50) Spread(2.50)
Freitag(2008.11.14 20:17:19) BID(4793.50) ASK(4795.00) Spread(1.50)
Freitag(2008.11.14 20:17:20) BID(4794.50) ASK(4796.50) Spread(2.00)
Freitag(2008.11.14 20:17:22) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:17:23) BID(4798.50) ASK(4801.00) Spread(2.50)
Freitag(2008.11.14 20:17:25) BID(4799.00) ASK(4802.00) Spread(3.00)
Freitag(2008.11.14 20:17:26) BID(4800.50) ASK(4802.50) Spread(2.00)
Freitag(2008.11.14 20:17:28) BID(4802.00) ASK(4803.50) Spread(1.50)
Freitag(2008.11.14 20:17:30) BID(4800.00) ASK(4802.00) Spread(2.00)
Freitag(2008.11.14 20:17:33) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 20:17:35) BID(4801.00) ASK(4804.50) Spread(3.50)
Freitag(2008.11.14 20:17:36) BID(4803.50) ASK(4805.50) Spread(2.00)
Freitag(2008.11.14 20:17:38) BID(4803.00) ASK(4805.50) Spread(2.50)
Freitag(2008.11.14 20:17:39) BID(4802.50) ASK(4804.50) Spread(2.00)
Freitag(2008.11.14 20:17:41) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:17:43) BID(4802.50) ASK(4804.50) Spread(2.00)
Freitag(2008.11.14 20:17:44) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 20:17:45) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 20:17:47) BID(4800.00) ASK(4802.00) Spread(2.00)
Freitag(2008.11.14 20:17:48) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 20:17:50) BID(4802.00) ASK(4804.50) Spread(2.50)
Freitag(2008.11.14 20:17:52) BID(4802.00) ASK(4805.00) Spread(3.00)
Freitag(2008.11.14 20:17:55) BID(4801.00) ASK(4802.50) Spread(1.50)
Freitag(2008.11.14 20:17:57) BID(4800.50) ASK(4802.50) Spread(2.00)
Freitag(2008.11.14 20:17:58) BID(4800.50) ASK(4802.00) Spread(1.50)
Freitag(2008.11.14 20:17:59) BID(4800.00) ASK(4802.00) Spread(2.00)
Freitag(2008.11.14 20:18:01) BID(4800.50) ASK(4802.00) Spread(1.50)
Freitag(2008.11.14 20:18:02) BID(4799.50) ASK(4801.50) Spread(2.00)
Freitag(2008.11.14 20:18:06) BID(4800.00) ASK(4802.50) Spread(2.50)
Freitag(2008.11.14 20:18:07) BID(4799.00) ASK(4802.00) Spread(3.00)
Freitag(2008.11.14 20:18:11) BID(4800.50) ASK(4802.50) Spread(2.00)
Freitag(2008.11.14 20:18:12) BID(4801.00) ASK(4802.50) Spread(1.50)
Freitag(2008.11.14 20:18:14) BID(4800.50) ASK(4802.50) Spread(2.00)
Freitag(2008.11.14 20:18:18) BID(4801.00) ASK(4802.50) Spread(1.50)
Freitag(2008.11.14 20:18:20) BID(4805.00) ASK(4808.00) Spread(3.00)
Freitag(2008.11.14 20:18:21) BID(4807.00) ASK(4808.50) Spread(1.50)
Freitag(2008.11.14 20:18:23) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 20:18:24) BID(4809.50) ASK(4811.00) Spread(1.50)
Freitag(2008.11.14 20:18:26) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:18:28) BID(4810.00) ASK(4811.50) Spread(1.50)
Freitag(2008.11.14 20:18:30) BID(4809.00) ASK(4811.50) Spread(2.50)
Freitag(2008.11.14 20:18:32) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:18:34) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 20:18:35) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:18:38) BID(4812.50) ASK(4815.00) Spread(2.50)
Freitag(2008.11.14 20:18:39) BID(4812.50) ASK(4814.50) Spread(2.00)
Freitag(2008.11.14 20:18:42) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:18:43) BID(4812.00) ASK(4814.00) Spread(2.00)
Freitag(2008.11.14 20:18:45) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 20:18:48) BID(4812.00) ASK(4814.00) Spread(2.00)
Freitag(2008.11.14 20:18:49) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 20:18:51) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:18:53) BID(4812.50) ASK(4814.00) Spread(1.50)
Freitag(2008.11.14 20:18:54) BID(4812.50) ASK(4815.50) Spread(3.00)
Freitag(2008.11.14 20:18:57) BID(4814.50) ASK(4816.50) Spread(2.00)
Freitag(2008.11.14 20:18:59) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 20:19:01) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:19:02) BID(4814.50) ASK(4817.00) Spread(2.50)
Freitag(2008.11.14 20:19:04) BID(4816.00) ASK(4817.50) Spread(1.50)
Freitag(2008.11.14 20:19:05) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 20:19:10) BID(4816.00) ASK(4819.00) Spread(3.00)
Freitag(2008.11.14 20:19:12) BID(4816.00) ASK(4817.50) Spread(1.50)
Freitag(2008.11.14 20:19:14) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:19:15) BID(4814.50) ASK(4816.00) Spread(1.50)
Freitag(2008.11.14 20:19:17) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 20:19:19) BID(4814.50) ASK(4816.50) Spread(2.00)
Freitag(2008.11.14 20:19:20) BID(4814.00) ASK(4816.50) Spread(2.50)
Freitag(2008.11.14 20:19:22) BID(4815.00) ASK(4817.00) Spread(2.00)
Freitag(2008.11.14 20:19:24) BID(4815.00) ASK(4816.50) Spread(1.50)
Freitag(2008.11.14 20:19:27) BID(4815.00) ASK(4817.00) Spread(2.00)
Freitag(2008.11.14 20:19:28) BID(4815.00) ASK(4816.50) Spread(1.50)
Freitag(2008.11.14 20:19:31) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:19:33) BID(4815.00) ASK(4817.00) Spread(2.00)
Freitag(2008.11.14 20:19:35) BID(4816.00) ASK(4817.50) Spread(1.50)
Freitag(2008.11.14 20:19:37) BID(4815.00) ASK(4818.00) Spread(3.00)
Freitag(2008.11.14 20:19:39) BID(4816.50) ASK(4818.50) Spread(2.00)
Freitag(2008.11.14 20:19:40) BID(4818.50) ASK(4821.00) Spread(2.50)
Freitag(2008.11.14 20:19:42) BID(4818.00) ASK(4819.50) Spread(1.50)
Freitag(2008.11.14 20:19:44) BID(4817.50) ASK(4820.00) Spread(2.50)
Freitag(2008.11.14 20:19:45) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 20:19:48) BID(4818.00) ASK(4820.50) Spread(2.50)
Freitag(2008.11.14 20:19:49) BID(4819.00) ASK(4822.00) Spread(3.00)
Freitag(2008.11.14 20:19:51) BID(4821.50) ASK(4824.00) Spread(2.50)
Freitag(2008.11.14 20:19:53) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 20:19:54) BID(4822.00) ASK(4824.50) Spread(2.50)
Freitag(2008.11.14 20:19:58) BID(4825.50) ASK(4827.00) Spread(1.50)
Freitag(2008.11.14 20:19:59) BID(4827.50) ASK(4829.50) Spread(2.00)
Freitag(2008.11.14 20:20:01) BID(4828.50) ASK(4830.00) Spread(1.50)
Freitag(2008.11.14 20:20:02) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 20:20:04) BID(4827.00) ASK(4830.00) Spread(3.00)
Freitag(2008.11.14 20:20:05) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 20:20:07) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 20:20:08) BID(4826.50) ASK(4828.00) Spread(1.50)
Freitag(2008.11.14 20:20:10) BID(4826.50) ASK(4828.50) Spread(2.00)
Freitag(2008.11.14 20:20:12) BID(4825.00) ASK(4827.50) Spread(2.50)
Freitag(2008.11.14 20:20:14) BID(4826.50) ASK(4828.00) Spread(1.50)
Freitag(2008.11.14 20:20:16) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 20:20:17) BID(4827.50) ASK(4829.00) Spread(1.50)
Freitag(2008.11.14 20:20:19) BID(4825.50) ASK(4827.50) Spread(2.00)
Freitag(2008.11.14 20:20:20) BID(4825.50) ASK(4827.00) Spread(1.50)
Freitag(2008.11.14 20:20:22) BID(4824.50) ASK(4827.00) Spread(2.50)
Freitag(2008.11.14 20:20:26) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 20:20:30) BID(4825.50) ASK(4827.00) Spread(1.50)
Freitag(2008.11.14 20:20:32) BID(4826.50) ASK(4829.50) Spread(3.00)
Freitag(2008.11.14 20:20:33) BID(4825.00) ASK(4827.00) Spread(2.00)
Freitag(2008.11.14 20:20:35) BID(4825.00) ASK(4826.50) Spread(1.50)
Freitag(2008.11.14 20:20:37) BID(4825.00) ASK(4827.00) Spread(2.00)
Freitag(2008.11.14 20:20:40) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 20:20:42) BID(4826.50) ASK(4828.00) Spread(1.50)
Freitag(2008.11.14 20:20:43) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 20:20:46) BID(4822.50) ASK(4824.00) Spread(1.50)
Freitag(2008.11.14 20:20:52) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 20:20:54) BID(4820.00) ASK(4822.50) Spread(2.50)
Freitag(2008.11.14 20:20:57) BID(4820.50) ASK(4822.00) Spread(1.50)
Freitag(2008.11.14 20:21:00) BID(4819.00) ASK(4821.00) Spread(2.00)
Freitag(2008.11.14 20:21:02) BID(4818.50) ASK(4820.00) Spread(1.50)
Freitag(2008.11.14 20:21:04) BID(4818.50) ASK(4820.50) Spread(2.00)
Freitag(2008.11.14 20:21:08) BID(4819.00) ASK(4820.50) Spread(1.50)
Freitag(2008.11.14 20:21:10) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 20:21:12) BID(4819.00) ASK(4821.50) Spread(2.50)
Freitag(2008.11.14 20:21:13) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 20:21:17) BID(4818.50) ASK(4821.50) Spread(3.00)
Freitag(2008.11.14 20:21:19) BID(4818.50) ASK(4821.00) Spread(2.50)
Freitag(2008.11.14 20:21:22) BID(4817.50) ASK(4819.50) Spread(2.00)
Freitag(2008.11.14 20:21:24) BID(4817.00) ASK(4819.50) Spread(2.50)
Freitag(2008.11.14 20:21:25) BID(4816.50) ASK(4818.50) Spread(2.00)
Freitag(2008.11.14 20:21:29) BID(4815.00) ASK(4816.50) Spread(1.50)
Freitag(2008.11.14 20:21:31) BID(4814.00) ASK(4816.00) Spread(2.00)
Freitag(2008.11.14 20:21:32) BID(4814.00) ASK(4816.50) Spread(2.50)
Freitag(2008.11.14 20:21:36) BID(4813.50) ASK(4816.50) Spread(3.00)
Freitag(2008.11.14 20:21:37) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 20:21:40) BID(4818.50) ASK(4820.50) Spread(2.00)
Freitag(2008.11.14 20:21:45) BID(4819.00) ASK(4821.50) Spread(2.50)
Freitag(2008.11.14 20:21:47) BID(4820.00) ASK(4822.00) Spread(2.00)
Freitag(2008.11.14 20:21:51) BID(4818.00) ASK(4819.50) Spread(1.50)
Freitag(2008.11.14 20:21:52) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 20:21:53) BID(4815.00) ASK(4817.00) Spread(2.00)
Freitag(2008.11.14 20:21:55) BID(4817.50) ASK(4819.00) Spread(1.50)
Freitag(2008.11.14 20:21:57) BID(4815.50) ASK(4817.50) Spread(2.00)
Freitag(2008.11.14 20:21:58) BID(4814.50) ASK(4816.00) Spread(1.50)
Freitag(2008.11.14 20:22:04) BID(4815.50) ASK(4818.00) Spread(2.50)
Freitag(2008.11.14 20:22:05) BID(4815.50) ASK(4818.50) Spread(3.00)
Freitag(2008.11.14 20:22:07) BID(4812.50) ASK(4814.00) Spread(1.50)
Freitag(2008.11.14 20:22:09) BID(4812.00) ASK(4815.00) Spread(3.00)
Freitag(2008.11.14 20:22:11) BID(4812.00) ASK(4814.00) Spread(2.00)
Freitag(2008.11.14 20:22:13) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 20:22:15) BID(4811.00) ASK(4814.00) Spread(3.00)
Freitag(2008.11.14 20:22:16) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 20:22:18) BID(4810.50) ASK(4813.50) Spread(3.00)
Freitag(2008.11.14 20:22:20) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:22:22) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:22:24) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:22:26) BID(4810.50) ASK(4812.50) Spread(2.00)
Freitag(2008.11.14 20:22:28) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 20:22:29) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:22:31) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 20:22:33) BID(4810.50) ASK(4812.50) Spread(2.00)
Freitag(2008.11.14 20:22:34) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:22:35) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:22:37) BID(4810.00) ASK(4811.50) Spread(1.50)
Freitag(2008.11.14 20:22:39) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:22:40) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:22:42) BID(4809.50) ASK(4812.00) Spread(2.50)
Freitag(2008.11.14 20:22:44) BID(4808.50) ASK(4810.50) Spread(2.00)
Freitag(2008.11.14 20:22:46) BID(4806.50) ASK(4809.00) Spread(2.50)
Freitag(2008.11.14 20:22:47) BID(4808.50) ASK(4810.00) Spread(1.50)
Freitag(2008.11.14 20:22:50) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:22:51) BID(4806.50) ASK(4810.00) Spread(3.50)
Freitag(2008.11.14 20:22:53) BID(4807.50) ASK(4809.50) Spread(2.00)
Freitag(2008.11.14 20:22:55) BID(4810.50) ASK(4813.50) Spread(3.00)
Freitag(2008.11.14 20:22:57) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 20:22:59) BID(4807.50) ASK(4810.00) Spread(2.50)
Freitag(2008.11.14 20:23:00) BID(4810.50) ASK(4813.50) Spread(3.00)
Freitag(2008.11.14 20:23:02) BID(4810.50) ASK(4813.00) Spread(2.50)
Freitag(2008.11.14 20:23:04) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:23:05) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 20:23:07) BID(4810.00) ASK(4812.00) Spread(2.00)
Freitag(2008.11.14 20:23:10) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 20:23:13) BID(4808.00) ASK(4809.50) Spread(1.50)
Freitag(2008.11.14 20:23:16) BID(4807.50) ASK(4809.50) Spread(2.00)
Freitag(2008.11.14 20:23:17) BID(4807.00) ASK(4808.50) Spread(1.50)
Freitag(2008.11.14 20:23:20) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:23:23) BID(4805.50) ASK(4807.00) Spread(1.50)
Freitag(2008.11.14 20:23:25) BID(4806.50) ASK(4809.00) Spread(2.50)
Freitag(2008.11.14 20:23:27) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:23:28) BID(4805.50) ASK(4807.00) Spread(1.50)
Freitag(2008.11.14 20:23:32) BID(4803.50) ASK(4805.50) Spread(2.00)
Freitag(2008.11.14 20:23:33) BID(4803.00) ASK(4805.50) Spread(2.50)
Freitag(2008.11.14 20:23:35) BID(4804.00) ASK(4805.50) Spread(1.50)
Freitag(2008.11.14 20:23:37) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 20:23:39) BID(4803.50) ASK(4805.00) Spread(1.50)
Freitag(2008.11.14 20:23:41) BID(4803.50) ASK(4806.00) Spread(2.50)
Freitag(2008.11.14 20:23:43) BID(4803.50) ASK(4805.50) Spread(2.00)
Freitag(2008.11.14 20:23:45) BID(4802.50) ASK(4804.00) Spread(1.50)
Freitag(2008.11.14 20:23:47) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:23:49) BID(4804.00) ASK(4805.50) Spread(1.50)
Freitag(2008.11.14 20:23:51) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:23:53) BID(4804.50) ASK(4806.00) Spread(1.50)
Freitag(2008.11.14 20:23:54) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:23:57) BID(4804.50) ASK(4806.00) Spread(1.50)
Freitag(2008.11.14 20:23:59) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:24:02) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 20:24:05) BID(4805.50) ASK(4807.00) Spread(1.50)
Freitag(2008.11.14 20:24:08) BID(4804.50) ASK(4807.00) Spread(2.50)
Freitag(2008.11.14 20:24:10) BID(4804.50) ASK(4806.00) Spread(1.50)
Freitag(2008.11.14 20:24:12) BID(4805.00) ASK(4809.00) Spread(4.00)
Freitag(2008.11.14 20:24:13) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:24:16) BID(4810.00) ASK(4811.50) Spread(1.50)
Freitag(2008.11.14 20:24:18) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:24:20) BID(4809.50) ASK(4811.00) Spread(1.50)
Freitag(2008.11.14 20:24:23) BID(4810.50) ASK(4812.50) Spread(2.00)
Freitag(2008.11.14 20:24:26) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 20:24:28) BID(4811.50) ASK(4813.50) Spread(2.00)
Freitag(2008.11.14 20:24:29) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 20:24:31) BID(4812.50) ASK(4814.00) Spread(1.50)
Freitag(2008.11.14 20:24:33) BID(4808.50) ASK(4811.00) Spread(2.50)
Freitag(2008.11.14 20:24:34) BID(4809.00) ASK(4811.00) Spread(2.00)
Freitag(2008.11.14 20:24:36) BID(4807.00) ASK(4809.50) Spread(2.50)
Freitag(2008.11.14 20:24:38) BID(4810.50) ASK(4812.50) Spread(2.00)
Freitag(2008.11.14 20:24:40) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 20:24:43) BID(4810.00) ASK(4813.00) Spread(3.00)
Freitag(2008.11.14 20:24:45) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:24:47) BID(4810.50) ASK(4813.00) Spread(2.50)
Freitag(2008.11.14 20:24:49) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:24:51) BID(4811.50) ASK(4814.50) Spread(3.00)
Freitag(2008.11.14 20:24:53) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:24:55) BID(4811.00) ASK(4814.00) Spread(3.00)
Freitag(2008.11.14 20:24:56) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 20:24:58) BID(4811.50) ASK(4813.00) Spread(1.50)
Freitag(2008.11.14 20:25:00) BID(4814.00) ASK(4817.00) Spread(3.00)
Freitag(2008.11.14 20:25:02) BID(4816.50) ASK(4818.00) Spread(1.50)
Freitag(2008.11.14 20:25:05) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:25:06) BID(4819.00) ASK(4820.50) Spread(1.50)
Freitag(2008.11.14 20:25:08) BID(4820.00) ASK(4822.00) Spread(2.00)
Freitag(2008.11.14 20:25:10) BID(4825.00) ASK(4827.50) Spread(2.50)
Freitag(2008.11.14 20:25:14) BID(4825.00) ASK(4828.00) Spread(3.00)
Freitag(2008.11.14 20:25:17) BID(4825.00) ASK(4827.00) Spread(2.00)
Freitag(2008.11.14 20:25:20) BID(4826.50) ASK(4828.00) Spread(1.50)
Freitag(2008.11.14 20:25:23) BID(4825.00) ASK(4827.50) Spread(2.50)
Freitag(2008.11.14 20:25:25) BID(4826.00) ASK(4827.50) Spread(1.50)
Freitag(2008.11.14 20:25:26) BID(4827.00) ASK(4830.00) Spread(3.00)
Freitag(2008.11.14 20:25:28) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 20:25:30) BID(4833.50) ASK(4835.00) Spread(1.50)
Freitag(2008.11.14 20:25:31) BID(4833.50) ASK(4836.00) Spread(2.50)
Freitag(2008.11.14 20:25:33) BID(4830.50) ASK(4834.00) Spread(3.50)
Freitag(2008.11.14 20:25:35) BID(4832.50) ASK(4834.00) Spread(1.50)
Freitag(2008.11.14 20:25:37) BID(4832.00) ASK(4834.00) Spread(2.00)
Freitag(2008.11.14 20:25:41) BID(4829.50) ASK(4831.00) Spread(1.50)
Freitag(2008.11.14 20:25:42) BID(4827.00) ASK(4829.50) Spread(2.50)
Freitag(2008.11.14 20:25:44) BID(4828.50) ASK(4830.50) Spread(2.00)
Freitag(2008.11.14 20:25:47) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 20:25:48) BID(4829.00) ASK(4831.00) Spread(2.00)
Freitag(2008.11.14 20:25:50) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 20:25:52) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 20:25:54) BID(4823.00) ASK(4826.50) Spread(3.50)
Freitag(2008.11.14 20:25:56) BID(4821.50) ASK(4823.00) Spread(1.50)
Freitag(2008.11.14 20:25:58) BID(4821.00) ASK(4823.00) Spread(2.00)
Freitag(2008.11.14 20:26:01) BID(4820.00) ASK(4821.50) Spread(1.50)
Freitag(2008.11.14 20:26:04) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 20:26:06) BID(4817.00) ASK(4820.50) Spread(3.50)
Freitag(2008.11.14 20:26:08) BID(4815.50) ASK(4818.50) Spread(3.00)
Freitag(2008.11.14 20:26:09) BID(4817.50) ASK(4819.00) Spread(1.50)
Freitag(2008.11.14 20:26:11) BID(4817.00) ASK(4819.50) Spread(2.50)
Freitag(2008.11.14 20:26:13) BID(4819.00) ASK(4821.00) Spread(2.00)
Freitag(2008.11.14 20:26:15) BID(4819.50) ASK(4821.00) Spread(1.50)
Freitag(2008.11.14 20:26:17) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 20:26:18) BID(4817.50) ASK(4820.00) Spread(2.50)
Freitag(2008.11.14 20:26:20) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 20:26:22) BID(4819.50) ASK(4822.00) Spread(2.50)
Freitag(2008.11.14 20:26:24) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 20:26:26) BID(4818.00) ASK(4819.50) Spread(1.50)
Freitag(2008.11.14 20:26:27) BID(4816.50) ASK(4818.50) Spread(2.00)
Freitag(2008.11.14 20:26:29) BID(4819.00) ASK(4820.50) Spread(1.50)
Freitag(2008.11.14 20:26:31) BID(4815.50) ASK(4818.00) Spread(2.50)
Freitag(2008.11.14 20:26:34) BID(4813.50) ASK(4815.50) Spread(2.00)
Freitag(2008.11.14 20:26:35) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 20:26:37) BID(4809.50) ASK(4812.50) Spread(3.00)
Freitag(2008.11.14 20:26:38) BID(4809.50) ASK(4811.00) Spread(1.50)
Freitag(2008.11.14 20:26:40) BID(4808.50) ASK(4811.00) Spread(2.50)
Freitag(2008.11.14 20:26:42) BID(4807.50) ASK(4811.00) Spread(3.50)
Freitag(2008.11.14 20:26:44) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 20:26:47) BID(4803.50) ASK(4806.00) Spread(2.50)
Freitag(2008.11.14 20:26:49) BID(4803.50) ASK(4805.00) Spread(1.50)
Freitag(2008.11.14 20:26:50) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:26:52) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:26:54) BID(4806.00) ASK(4807.50) Spread(1.50)
Freitag(2008.11.14 20:26:56) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:27:00) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:27:01) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:27:03) BID(4805.50) ASK(4807.50) Spread(2.00)
Freitag(2008.11.14 20:27:04) BID(4805.00) ASK(4806.50) Spread(1.50)
Freitag(2008.11.14 20:27:07) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:27:09) BID(4806.50) ASK(4808.00) Spread(1.50)
Freitag(2008.11.14 20:27:12) BID(4809.00) ASK(4811.00) Spread(2.00)
Freitag(2008.11.14 20:27:15) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 20:27:19) BID(4811.00) ASK(4814.00) Spread(3.00)
Freitag(2008.11.14 20:27:20) BID(4811.50) ASK(4813.00) Spread(1.50)
Freitag(2008.11.14 20:27:23) BID(4808.50) ASK(4810.50) Spread(2.00)
Freitag(2008.11.14 20:27:24) BID(4809.50) ASK(4812.00) Spread(2.50)
Freitag(2008.11.14 20:27:27) BID(4810.00) ASK(4812.00) Spread(2.00)
Freitag(2008.11.14 20:27:29) BID(4808.00) ASK(4809.50) Spread(1.50)
Freitag(2008.11.14 20:27:31) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:27:33) BID(4802.50) ASK(4804.00) Spread(1.50)
Freitag(2008.11.14 20:27:35) BID(4802.50) ASK(4804.50) Spread(2.00)
Freitag(2008.11.14 20:27:37) BID(4800.00) ASK(4803.50) Spread(3.50)
Freitag(2008.11.14 20:27:39) BID(4801.50) ASK(4803.50) Spread(2.00)
Freitag(2008.11.14 20:27:41) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:27:42) BID(4801.00) ASK(4803.00) Spread(2.00)
Freitag(2008.11.14 20:27:44) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:27:46) BID(4803.00) ASK(4806.00) Spread(3.00)
Freitag(2008.11.14 20:27:48) BID(4803.50) ASK(4806.00) Spread(2.50)
Freitag(2008.11.14 20:27:51) BID(4803.50) ASK(4805.00) Spread(1.50)
Freitag(2008.11.14 20:27:53) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:27:55) BID(4803.00) ASK(4806.00) Spread(3.00)
Freitag(2008.11.14 20:27:57) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:27:58) BID(4801.50) ASK(4803.50) Spread(2.00)
Freitag(2008.11.14 20:28:01) BID(4803.00) ASK(4804.50) Spread(1.50)
Freitag(2008.11.14 20:28:03) BID(4801.00) ASK(4803.00) Spread(2.00)
Freitag(2008.11.14 20:28:04) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 20:28:06) BID(4800.00) ASK(4801.50) Spread(1.50)
Freitag(2008.11.14 20:28:07) BID(4799.00) ASK(4801.50) Spread(2.50)
Freitag(2008.11.14 20:28:09) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:28:12) BID(4799.00) ASK(4801.50) Spread(2.50)
Freitag(2008.11.14 20:28:15) BID(4799.50) ASK(4801.50) Spread(2.00)
Freitag(2008.11.14 20:28:18) BID(4797.00) ASK(4799.50) Spread(2.50)
Freitag(2008.11.14 20:28:20) BID(4797.50) ASK(4799.50) Spread(2.00)
Freitag(2008.11.14 20:28:22) BID(4797.50) ASK(4799.00) Spread(1.50)
Freitag(2008.11.14 20:28:24) BID(4797.00) ASK(4799.00) Spread(2.00)
Freitag(2008.11.14 20:28:27) BID(4795.50) ASK(4797.00) Spread(1.50)
Freitag(2008.11.14 20:28:29) BID(4795.00) ASK(4797.00) Spread(2.00)
Freitag(2008.11.14 20:28:31) BID(4797.00) ASK(4799.50) Spread(2.50)
Freitag(2008.11.14 20:28:33) BID(4796.00) ASK(4798.00) Spread(2.00)
Freitag(2008.11.14 20:28:35) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:28:36) BID(4794.50) ASK(4796.50) Spread(2.00)
Freitag(2008.11.14 20:28:38) BID(4793.50) ASK(4796.50) Spread(3.00)
Freitag(2008.11.14 20:28:41) BID(4793.50) ASK(4796.00) Spread(2.50)
Freitag(2008.11.14 20:28:42) BID(4793.00) ASK(4794.50) Spread(1.50)
Freitag(2008.11.14 20:28:44) BID(4792.00) ASK(4794.50) Spread(2.50)
Freitag(2008.11.14 20:28:46) BID(4793.50) ASK(4795.50) Spread(2.00)
Freitag(2008.11.14 20:28:48) BID(4792.00) ASK(4793.50) Spread(1.50)
Freitag(2008.11.14 20:28:50) BID(4788.00) ASK(4791.50) Spread(3.50)
Freitag(2008.11.14 20:28:52) BID(4789.00) ASK(4791.50) Spread(2.50)
Freitag(2008.11.14 20:28:54) BID(4789.00) ASK(4791.00) Spread(2.00)
Freitag(2008.11.14 20:28:55) BID(4789.00) ASK(4792.00) Spread(3.00)
Freitag(2008.11.14 20:28:57) BID(4789.50) ASK(4791.50) Spread(2.00)
Freitag(2008.11.14 20:28:59) BID(4789.00) ASK(4792.00) Spread(3.00)
Freitag(2008.11.14 20:29:01) BID(4790.50) ASK(4792.00) Spread(1.50)
Freitag(2008.11.14 20:29:03) BID(4790.00) ASK(4792.00) Spread(2.00)
Freitag(2008.11.14 20:29:05) BID(4790.00) ASK(4792.50) Spread(2.50)
Freitag(2008.11.14 20:29:07) BID(4791.00) ASK(4793.00) Spread(2.00)
Freitag(2008.11.14 20:29:09) BID(4793.50) ASK(4796.50) Spread(3.00)
Freitag(2008.11.14 20:29:11) BID(4794.00) ASK(4796.50) Spread(2.50)
Freitag(2008.11.14 20:29:12) BID(4793.50) ASK(4795.50) Spread(2.00)
Freitag(2008.11.14 20:29:14) BID(4793.50) ASK(4796.00) Spread(2.50)
Freitag(2008.11.14 20:29:18) BID(4795.50) ASK(4798.50) Spread(3.00)
Freitag(2008.11.14 20:29:19) BID(4795.50) ASK(4798.00) Spread(2.50)
Freitag(2008.11.14 20:29:21) BID(4797.00) ASK(4799.00) Spread(2.00)
Freitag(2008.11.14 20:29:23) BID(4796.50) ASK(4800.00) Spread(3.50)
Freitag(2008.11.14 20:29:24) BID(4796.50) ASK(4799.50) Spread(3.00)
Freitag(2008.11.14 20:29:25) BID(4796.00) ASK(4798.50) Spread(2.50)
Freitag(2008.11.14 20:29:30) BID(4797.50) ASK(4799.50) Spread(2.00)
Freitag(2008.11.14 20:29:32) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:29:33) BID(4795.50) ASK(4797.50) Spread(2.00)
Freitag(2008.11.14 20:29:37) BID(4796.00) ASK(4797.50) Spread(1.50)
Freitag(2008.11.14 20:29:38) BID(4794.50) ASK(4796.50) Spread(2.00)
Freitag(2008.11.14 20:29:40) BID(4796.00) ASK(4797.50) Spread(1.50)
Freitag(2008.11.14 20:29:42) BID(4797.50) ASK(4799.50) Spread(2.00)
Freitag(2008.11.14 20:29:43) BID(4799.50) ASK(4801.00) Spread(1.50)
Freitag(2008.11.14 20:29:45) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:29:48) BID(4801.00) ASK(4802.50) Spread(1.50)
Freitag(2008.11.14 20:29:49) BID(4799.50) ASK(4801.50) Spread(2.00)
Freitag(2008.11.14 20:29:54) BID(4799.50) ASK(4802.50) Spread(3.00)
Freitag(2008.11.14 20:29:55) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 20:29:57) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:30:00) BID(4798.00) ASK(4799.50) Spread(1.50)
Freitag(2008.11.14 20:30:02) BID(4800.00) ASK(4802.00) Spread(2.00)
Freitag(2008.11.14 20:30:04) BID(4798.50) ASK(4801.00) Spread(2.50)
Freitag(2008.11.14 20:30:06) BID(4793.00) ASK(4795.00) Spread(2.00)
Freitag(2008.11.14 20:30:10) BID(4794.00) ASK(4796.50) Spread(2.50)
Freitag(2008.11.14 20:30:15) BID(4794.00) ASK(4796.00) Spread(2.00)
Freitag(2008.11.14 20:30:16) BID(4791.50) ASK(4794.00) Spread(2.50)
Freitag(2008.11.14 20:30:18) BID(4789.50) ASK(4791.50) Spread(2.00)
Freitag(2008.11.14 20:30:19) BID(4790.50) ASK(4792.00) Spread(1.50)
Freitag(2008.11.14 20:30:23) BID(4789.00) ASK(4792.00) Spread(3.00)
Freitag(2008.11.14 20:30:25) BID(4788.00) ASK(4790.00) Spread(2.00)
Freitag(2008.11.14 20:30:27) BID(4787.50) ASK(4790.00) Spread(2.50)
Freitag(2008.11.14 20:30:29) BID(4789.50) ASK(4793.50) Spread(4.00)
Freitag(2008.11.14 20:30:30) BID(4792.50) ASK(4794.50) Spread(2.00)
Freitag(2008.11.14 20:30:32) BID(4794.50) ASK(4797.00) Spread(2.50)
Freitag(2008.11.14 20:30:34) BID(4796.50) ASK(4798.00) Spread(1.50)
Freitag(2008.11.14 20:30:36) BID(4798.50) ASK(4801.00) Spread(2.50)
Freitag(2008.11.14 20:30:38) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:30:40) BID(4798.00) ASK(4799.50) Spread(1.50)
Freitag(2008.11.14 20:30:42) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:30:43) BID(4795.00) ASK(4797.00) Spread(2.00)
Freitag(2008.11.14 20:30:45) BID(4795.50) ASK(4798.00) Spread(2.50)
Freitag(2008.11.14 20:30:47) BID(4794.00) ASK(4796.00) Spread(2.00)
Freitag(2008.11.14 20:30:49) BID(4793.50) ASK(4796.00) Spread(2.50)
Freitag(2008.11.14 20:30:51) BID(4793.50) ASK(4795.50) Spread(2.00)
Freitag(2008.11.14 20:30:52) BID(4792.00) ASK(4794.50) Spread(2.50)
Freitag(2008.11.14 20:30:54) BID(4792.00) ASK(4795.00) Spread(3.00)
Freitag(2008.11.14 20:30:56) BID(4793.00) ASK(4795.50) Spread(2.50)
Freitag(2008.11.14 20:30:57) BID(4792.00) ASK(4795.00) Spread(3.00)
Freitag(2008.11.14 20:30:59) BID(4792.00) ASK(4794.00) Spread(2.00)
Freitag(2008.11.14 20:31:01) BID(4790.00) ASK(4792.50) Spread(2.50)
Freitag(2008.11.14 20:31:03) BID(4791.00) ASK(4793.00) Spread(2.00)
Freitag(2008.11.14 20:31:05) BID(4791.00) ASK(4792.50) Spread(1.50)
Freitag(2008.11.14 20:31:08) BID(4791.00) ASK(4793.00) Spread(2.00)
Freitag(2008.11.14 20:31:10) BID(4793.00) ASK(4795.50) Spread(2.50)
Freitag(2008.11.14 20:31:11) BID(4794.00) ASK(4795.50) Spread(1.50)
Freitag(2008.11.14 20:31:13) BID(4793.50) ASK(4795.50) Spread(2.00)
Freitag(2008.11.14 20:31:16) BID(4790.50) ASK(4793.00) Spread(2.50)
Freitag(2008.11.14 20:31:20) BID(4789.50) ASK(4791.50) Spread(2.00)
Freitag(2008.11.14 20:31:24) BID(4790.00) ASK(4793.00) Spread(3.00)
Freitag(2008.11.14 20:31:26) BID(4789.00) ASK(4791.00) Spread(2.00)
Freitag(2008.11.14 20:31:29) BID(4788.50) ASK(4790.00) Spread(1.50)
Freitag(2008.11.14 20:31:31) BID(4788.50) ASK(4791.00) Spread(2.50)
Freitag(2008.11.14 20:31:32) BID(4788.50) ASK(4790.50) Spread(2.00)
Freitag(2008.11.14 20:31:34) BID(4788.50) ASK(4791.00) Spread(2.50)
Freitag(2008.11.14 20:31:36) BID(4788.50) ASK(4790.50) Spread(2.00)
Freitag(2008.11.14 20:31:39) BID(4785.50) ASK(4788.00) Spread(2.50)
Freitag(2008.11.14 20:31:40) BID(4785.00) ASK(4788.00) Spread(3.00)
Freitag(2008.11.14 20:31:42) BID(4785.50) ASK(4787.50) Spread(2.00)
Freitag(2008.11.14 20:31:44) BID(4787.00) ASK(4788.50) Spread(1.50)
Freitag(2008.11.14 20:31:46) BID(4785.00) ASK(4787.00) Spread(2.00)
Freitag(2008.11.14 20:31:47) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:31:49) BID(4786.50) ASK(4788.50) Spread(2.00)
Freitag(2008.11.14 20:31:52) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:31:54) BID(4785.50) ASK(4787.50) Spread(2.00)
Freitag(2008.11.14 20:31:56) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:31:58) BID(4785.50) ASK(4787.50) Spread(2.00)
Freitag(2008.11.14 20:32:00) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:32:03) BID(4784.50) ASK(4786.50) Spread(2.00)
Freitag(2008.11.14 20:32:04) BID(4785.50) ASK(4788.00) Spread(2.50)
Freitag(2008.11.14 20:32:07) BID(4784.00) ASK(4786.00) Spread(2.00)
Freitag(2008.11.14 20:32:10) BID(4782.50) ASK(4784.00) Spread(1.50)
Freitag(2008.11.14 20:32:13) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:32:16) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:32:19) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:32:23) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 20:32:25) BID(4777.00) ASK(4778.50) Spread(1.50)
Freitag(2008.11.14 20:32:26) BID(4777.50) ASK(4780.00) Spread(2.50)
Freitag(2008.11.14 20:32:28) BID(4778.50) ASK(4780.50) Spread(2.00)
Freitag(2008.11.14 20:32:30) BID(4777.00) ASK(4780.00) Spread(3.00)
Freitag(2008.11.14 20:32:32) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:32:34) BID(4777.00) ASK(4778.50) Spread(1.50)
Freitag(2008.11.14 20:32:36) BID(4777.50) ASK(4780.00) Spread(2.50)
Freitag(2008.11.14 20:32:38) BID(4777.00) ASK(4780.00) Spread(3.00)
Freitag(2008.11.14 20:32:39) BID(4778.50) ASK(4780.50) Spread(2.00)
Freitag(2008.11.14 20:32:41) BID(4779.00) ASK(4780.50) Spread(1.50)
Freitag(2008.11.14 20:32:44) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:32:45) BID(4779.50) ASK(4781.00) Spread(1.50)
Freitag(2008.11.14 20:32:47) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:32:49) BID(4779.00) ASK(4782.00) Spread(3.00)
Freitag(2008.11.14 20:32:51) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:32:54) BID(4778.50) ASK(4781.00) Spread(2.50)
Freitag(2008.11.14 20:32:56) BID(4781.00) ASK(4782.50) Spread(1.50)
Freitag(2008.11.14 20:32:59) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:33:00) BID(4782.00) ASK(4784.00) Spread(2.00)
Freitag(2008.11.14 20:33:03) BID(4782.50) ASK(4785.00) Spread(2.50)
Freitag(2008.11.14 20:33:05) BID(4783.00) ASK(4785.00) Spread(2.00)
Freitag(2008.11.14 20:33:08) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 20:33:10) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:33:11) BID(4783.00) ASK(4784.50) Spread(1.50)
Freitag(2008.11.14 20:33:13) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:33:18) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:33:20) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:33:22) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:33:24) BID(4776.50) ASK(4779.00) Spread(2.50)
Freitag(2008.11.14 20:33:25) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:33:27) BID(4779.50) ASK(4782.00) Spread(2.50)
Freitag(2008.11.14 20:33:29) BID(4780.50) ASK(4782.50) Spread(2.00)
Freitag(2008.11.14 20:33:31) BID(4781.00) ASK(4782.50) Spread(1.50)
Freitag(2008.11.14 20:33:33) BID(4780.00) ASK(4782.50) Spread(2.50)
Freitag(2008.11.14 20:33:35) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:33:37) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 20:33:39) BID(4778.00) ASK(4780.00) Spread(2.00)
Freitag(2008.11.14 20:33:41) BID(4779.50) ASK(4782.00) Spread(2.50)
Freitag(2008.11.14 20:33:43) BID(4779.50) ASK(4781.50) Spread(2.00)
Freitag(2008.11.14 20:33:45) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:33:47) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 20:33:50) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:33:52) BID(4775.00) ASK(4777.50) Spread(2.50)
Freitag(2008.11.14 20:33:54) BID(4773.50) ASK(4776.50) Spread(3.00)
Freitag(2008.11.14 20:33:56) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 20:33:57) BID(4773.50) ASK(4776.50) Spread(3.00)
Freitag(2008.11.14 20:33:59) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 20:34:00) BID(4774.50) ASK(4776.00) Spread(1.50)
Freitag(2008.11.14 20:34:02) BID(4772.00) ASK(4774.50) Spread(2.50)
Freitag(2008.11.14 20:34:05) BID(4773.00) ASK(4775.00) Spread(2.00)
Freitag(2008.11.14 20:34:06) BID(4774.00) ASK(4776.50) Spread(2.50)
Freitag(2008.11.14 20:34:09) BID(4774.50) ASK(4776.50) Spread(2.00)
Freitag(2008.11.14 20:34:10) BID(4774.50) ASK(4777.00) Spread(2.50)
Freitag(2008.11.14 20:34:21) BID(4773.00) ASK(4776.00) Spread(3.00)
Freitag(2008.11.14 20:34:23) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 20:34:25) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:34:27) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:34:29) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:34:30) BID(4779.50) ASK(4781.00) Spread(1.50)
Freitag(2008.11.14 20:34:33) BID(4779.00) ASK(4781.00) Spread(2.00)
Freitag(2008.11.14 20:34:35) BID(4778.00) ASK(4780.50) Spread(2.50)
Freitag(2008.11.14 20:34:37) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:34:39) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 20:34:41) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:34:43) BID(4778.50) ASK(4780.00) Spread(1.50)
Freitag(2008.11.14 20:34:44) BID(4779.50) ASK(4782.00) Spread(2.50)
Freitag(2008.11.14 20:34:46) BID(4782.00) ASK(4783.50) Spread(1.50)
Freitag(2008.11.14 20:34:48) BID(4778.50) ASK(4780.50) Spread(2.00)
Freitag(2008.11.14 20:34:50) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:34:51) BID(4776.50) ASK(4778.00) Spread(1.50)
Freitag(2008.11.14 20:34:53) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:34:55) BID(4776.50) ASK(4778.50) Spread(2.00)
Freitag(2008.11.14 20:34:58) BID(4779.00) ASK(4781.50) Spread(2.50)
Freitag(2008.11.14 20:34:59) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:35:01) BID(4775.50) ASK(4778.50) Spread(3.00)
Freitag(2008.11.14 20:35:02) BID(4775.00) ASK(4777.00) Spread(2.00)
Freitag(2008.11.14 20:35:05) BID(4775.50) ASK(4779.50) Spread(4.00)
Freitag(2008.11.14 20:35:06) BID(4772.50) ASK(4775.00) Spread(2.50)
Freitag(2008.11.14 20:35:08) BID(4773.00) ASK(4775.00) Spread(2.00)
Freitag(2008.11.14 20:35:10) BID(4774.00) ASK(4777.00) Spread(3.00)
Freitag(2008.11.14 20:35:12) BID(4773.00) ASK(4775.50) Spread(2.50)
Freitag(2008.11.14 20:35:14) BID(4772.50) ASK(4775.50) Spread(3.00)
Freitag(2008.11.14 20:35:16) BID(4772.50) ASK(4775.00) Spread(2.50)
Freitag(2008.11.14 20:35:18) BID(4778.00) ASK(4779.50) Spread(1.50)
Freitag(2008.11.14 20:35:20) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:35:21) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 20:35:22) BID(4773.00) ASK(4776.50) Spread(3.50)
Freitag(2008.11.14 20:35:24) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 20:35:26) BID(4775.00) ASK(4776.50) Spread(1.50)
Freitag(2008.11.14 20:35:28) BID(4777.00) ASK(4780.00) Spread(3.00)
Freitag(2008.11.14 20:35:31) BID(4775.00) ASK(4777.50) Spread(2.50)
Freitag(2008.11.14 20:35:34) BID(4775.00) ASK(4778.00) Spread(3.00)
Freitag(2008.11.14 20:35:35) BID(4777.00) ASK(4779.50) Spread(2.50)
Freitag(2008.11.14 20:35:37) BID(4776.00) ASK(4778.00) Spread(2.00)
Freitag(2008.11.14 20:35:38) BID(4774.50) ASK(4776.00) Spread(1.50)
Freitag(2008.11.14 20:35:41) BID(4774.50) ASK(4776.50) Spread(2.00)
Freitag(2008.11.14 20:35:43) BID(4777.50) ASK(4779.00) Spread(1.50)
Freitag(2008.11.14 20:35:46) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 20:35:48) BID(4779.00) ASK(4781.50) Spread(2.50)
Freitag(2008.11.14 20:35:49) BID(4782.00) ASK(4784.00) Spread(2.00)
Freitag(2008.11.14 20:35:51) BID(4783.50) ASK(4785.00) Spread(1.50)
Freitag(2008.11.14 20:35:52) BID(4785.00) ASK(4787.00) Spread(2.00)
Freitag(2008.11.14 20:35:54) BID(4784.50) ASK(4787.00) Spread(2.50)
Freitag(2008.11.14 20:35:56) BID(4785.00) ASK(4787.00) Spread(2.00)
Freitag(2008.11.14 20:35:58) BID(4783.00) ASK(4784.50) Spread(1.50)
Freitag(2008.11.14 20:35:59) BID(4782.00) ASK(4784.00) Spread(2.00)
Freitag(2008.11.14 20:36:01) BID(4782.50) ASK(4785.00) Spread(2.50)
Freitag(2008.11.14 20:36:02) BID(4785.50) ASK(4787.00) Spread(1.50)
Freitag(2008.11.14 20:36:04) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:36:08) BID(4782.00) ASK(4783.50) Spread(1.50)
Freitag(2008.11.14 20:36:10) BID(4782.50) ASK(4785.50) Spread(3.00)
Freitag(2008.11.14 20:36:12) BID(4782.50) ASK(4785.00) Spread(2.50)
Freitag(2008.11.14 20:36:14) BID(4781.00) ASK(4783.00) Spread(2.00)
Freitag(2008.11.14 20:36:16) BID(4783.50) ASK(4786.00) Spread(2.50)
Freitag(2008.11.14 20:36:18) BID(4777.50) ASK(4780.50) Spread(3.00)
Freitag(2008.11.14 20:36:19) BID(4781.00) ASK(4782.50) Spread(1.50)
Freitag(2008.11.14 20:36:21) BID(4781.00) ASK(4783.50) Spread(2.50)
Freitag(2008.11.14 20:36:23) BID(4784.00) ASK(4786.00) Spread(2.00)
Freitag(2008.11.14 20:36:25) BID(4781.00) ASK(4782.50) Spread(1.50)
Freitag(2008.11.14 20:36:26) BID(4783.50) ASK(4786.00) Spread(2.50)
Freitag(2008.11.14 20:36:28) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 20:36:31) BID(4781.00) ASK(4783.50) Spread(2.50)
Freitag(2008.11.14 20:36:34) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:36:37) BID(4781.50) ASK(4784.00) Spread(2.50)
Freitag(2008.11.14 20:36:39) BID(4785.00) ASK(4787.00) Spread(2.00)
Freitag(2008.11.14 20:36:40) BID(4784.00) ASK(4786.50) Spread(2.50)
Freitag(2008.11.14 20:36:42) BID(4784.50) ASK(4786.50) Spread(2.00)
Freitag(2008.11.14 20:36:43) BID(4783.50) ASK(4786.00) Spread(2.50)
Freitag(2008.11.14 20:36:45) BID(4782.50) ASK(4784.50) Spread(2.00)
Freitag(2008.11.14 20:36:49) BID(4783.00) ASK(4785.50) Spread(2.50)
Freitag(2008.11.14 20:36:53) BID(4786.50) ASK(4788.50) Spread(2.00)
Freitag(2008.11.14 20:36:56) BID(4786.00) ASK(4788.50) Spread(2.50)
Freitag(2008.11.14 20:36:58) BID(4786.50) ASK(4788.50) Spread(2.00)
Freitag(2008.11.14 20:37:00) BID(4786.00) ASK(4788.50) Spread(2.50)
Freitag(2008.11.14 20:37:02) BID(4786.50) ASK(4788.50) Spread(2.00)
Freitag(2008.11.14 20:37:05) BID(4785.50) ASK(4788.00) Spread(2.50)
Freitag(2008.11.14 20:37:07) BID(4786.50) ASK(4788.50) Spread(2.00)
Freitag(2008.11.14 20:37:08) BID(4787.00) ASK(4788.50) Spread(1.50)
Freitag(2008.11.14 20:37:13) BID(4786.00) ASK(4788.50) Spread(2.50)
Freitag(2008.11.14 20:37:16) BID(4792.00) ASK(4794.00) Spread(2.00)
Freitag(2008.11.14 20:37:19) BID(4791.50) ASK(4794.00) Spread(2.50)
Freitag(2008.11.14 20:37:21) BID(4792.50) ASK(4794.00) Spread(1.50)
Freitag(2008.11.14 20:37:22) BID(4794.00) ASK(4796.50) Spread(2.50)
Freitag(2008.11.14 20:37:24) BID(4795.00) ASK(4797.00) Spread(2.00)
Freitag(2008.11.14 20:37:26) BID(4794.00) ASK(4797.00) Spread(3.00)
Freitag(2008.11.14 20:37:28) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:37:30) BID(4793.50) ASK(4797.50) Spread(4.00)
Freitag(2008.11.14 20:37:31) BID(4795.50) ASK(4798.50) Spread(3.00)
Freitag(2008.11.14 20:37:35) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:37:37) BID(4796.50) ASK(4798.50) Spread(2.00)
Freitag(2008.11.14 20:37:38) BID(4794.50) ASK(4797.50) Spread(3.00)
Freitag(2008.11.14 20:37:49) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:37:51) BID(4796.50) ASK(4799.50) Spread(3.00)
Freitag(2008.11.14 20:37:53) BID(4795.50) ASK(4797.50) Spread(2.00)
Freitag(2008.11.14 20:37:55) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:37:57) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:37:59) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 20:38:01) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:38:02) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:38:04) BID(4801.50) ASK(4803.00) Spread(1.50)
Freitag(2008.11.14 20:38:04) BID(4798.00) ASK(4800.50) Spread(2.50)
Freitag(2008.11.14 20:38:06) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:38:06) BID(4799.00) ASK(4802.00) Spread(3.00)
Freitag(2008.11.14 20:38:09) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:38:10) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:38:11) BID(4800.00) ASK(4803.00) Spread(3.00)
Freitag(2008.11.14 20:38:12) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:38:13) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 20:38:14) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 20:38:15) BID(4803.50) ASK(4805.50) Spread(2.00)
Freitag(2008.11.14 20:38:17) BID(4804.00) ASK(4805.50) Spread(1.50)
Freitag(2008.11.14 20:38:19) BID(4804.50) ASK(4806.50) Spread(2.00)
Freitag(2008.11.14 20:38:21) BID(4805.50) ASK(4808.50) Spread(3.00)
Freitag(2008.11.14 20:38:22) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:38:26) BID(4807.00) ASK(4809.50) Spread(2.50)
Freitag(2008.11.14 20:38:28) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:38:29) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 20:38:32) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 20:38:35) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:38:36) BID(4803.50) ASK(4806.00) Spread(2.50)
Freitag(2008.11.14 20:38:37) BID(4804.50) ASK(4806.00) Spread(1.50)
Freitag(2008.11.14 20:38:37) BID(4804.50) ASK(4807.00) Spread(2.50)
Freitag(2008.11.14 20:38:39) BID(4803.00) ASK(4804.50) Spread(1.50)
Freitag(2008.11.14 20:38:41) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:38:42) BID(4802.50) ASK(4805.50) Spread(3.00)
Freitag(2008.11.14 20:38:44) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:38:46) BID(4803.50) ASK(4807.00) Spread(3.50)
Freitag(2008.11.14 20:38:47) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:38:48) BID(4803.00) ASK(4806.00) Spread(3.00)
Freitag(2008.11.14 20:38:50) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:38:51) BID(4802.00) ASK(4804.50) Spread(2.50)
Freitag(2008.11.14 20:38:54) BID(4803.50) ASK(4806.50) Spread(3.00)
Freitag(2008.11.14 20:38:57) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:38:59) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 20:39:02) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 20:39:04) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 20:39:07) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 20:39:09) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:39:15) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 20:39:16) BID(4801.00) ASK(4804.50) Spread(3.50)
Freitag(2008.11.14 20:39:18) BID(4800.00) ASK(4801.50) Spread(1.50)
Freitag(2008.11.14 20:39:21) BID(4798.50) ASK(4801.50) Spread(3.00)
Freitag(2008.11.14 20:39:23) BID(4798.00) ASK(4799.50) Spread(1.50)
Freitag(2008.11.14 20:39:25) BID(4797.50) ASK(4799.50) Spread(2.00)
Freitag(2008.11.14 20:39:26) BID(4795.50) ASK(4798.00) Spread(2.50)
Freitag(2008.11.14 20:39:29) BID(4795.00) ASK(4797.00) Spread(2.00)
Freitag(2008.11.14 20:39:31) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:39:33) BID(4794.50) ASK(4796.00) Spread(1.50)
Freitag(2008.11.14 20:39:34) BID(4793.00) ASK(4795.50) Spread(2.50)
Freitag(2008.11.14 20:39:36) BID(4794.00) ASK(4795.50) Spread(1.50)
Freitag(2008.11.14 20:39:40) BID(4795.50) ASK(4797.50) Spread(2.00)
Freitag(2008.11.14 20:39:44) BID(4796.00) ASK(4797.50) Spread(1.50)
Freitag(2008.11.14 20:39:49) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 20:39:55) BID(4795.50) ASK(4799.00) Spread(3.50)
Freitag(2008.11.14 20:39:56) BID(4796.00) ASK(4799.00) Spread(3.00)
Freitag(2008.11.14 20:39:58) BID(4796.00) ASK(4798.00) Spread(2.00)
Freitag(2008.11.14 20:39:59) BID(4795.50) ASK(4798.00) Spread(2.50)
Freitag(2008.11.14 20:40:01) BID(4802.50) ASK(4805.50) Spread(3.00)
Freitag(2008.11.14 20:40:03) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:40:04) BID(4804.00) ASK(4807.00) Spread(3.00)
Freitag(2008.11.14 20:40:06) BID(4806.50) ASK(4809.00) Spread(2.50)
Freitag(2008.11.14 20:40:08) BID(4807.50) ASK(4809.00) Spread(1.50)
Freitag(2008.11.14 20:40:09) BID(4807.50) ASK(4809.50) Spread(2.00)
Freitag(2008.11.14 20:40:11) BID(4808.50) ASK(4811.00) Spread(2.50)
Freitag(2008.11.14 20:40:13) BID(4807.50) ASK(4810.50) Spread(3.00)
Freitag(2008.11.14 20:40:17) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:40:19) BID(4805.50) ASK(4808.00) Spread(2.50)
Freitag(2008.11.14 20:40:21) BID(4805.00) ASK(4806.50) Spread(1.50)
Freitag(2008.11.14 20:40:23) BID(4804.00) ASK(4807.00) Spread(3.00)
Freitag(2008.11.14 20:40:28) BID(4809.50) ASK(4812.00) Spread(2.50)
Freitag(2008.11.14 20:40:31) BID(4809.50) ASK(4812.50) Spread(3.00)
Freitag(2008.11.14 20:40:33) BID(4806.00) ASK(4808.50) Spread(2.50)
Freitag(2008.11.14 20:40:35) BID(4809.00) ASK(4812.50) Spread(3.50)
Freitag(2008.11.14 20:40:38) BID(4810.50) ASK(4812.50) Spread(2.00)
Freitag(2008.11.14 20:40:40) BID(4811.00) ASK(4814.00) Spread(3.00)
Freitag(2008.11.14 20:40:42) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:40:44) BID(4810.00) ASK(4814.50) Spread(4.50)
Freitag(2008.11.14 20:40:47) BID(4809.50) ASK(4812.50) Spread(3.00)
Freitag(2008.11.14 20:40:49) BID(4809.50) ASK(4813.00) Spread(3.50)
Freitag(2008.11.14 20:40:51) BID(4809.50) ASK(4812.00) Spread(2.50)
Freitag(2008.11.14 20:40:55) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:40:58) BID(4812.50) ASK(4815.00) Spread(2.50)
Freitag(2008.11.14 20:41:01) BID(4811.50) ASK(4814.50) Spread(3.00)
Freitag(2008.11.14 20:41:03) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:41:07) BID(4814.50) ASK(4818.50) Spread(4.00)
Freitag(2008.11.14 20:41:09) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 20:41:11) BID(4819.50) ASK(4823.50) Spread(4.00)
Freitag(2008.11.14 20:41:13) BID(4818.50) ASK(4820.50) Spread(2.00)
Freitag(2008.11.14 20:41:15) BID(4819.50) ASK(4821.00) Spread(1.50)
Freitag(2008.11.14 20:41:19) BID(4822.00) ASK(4824.00) Spread(2.00)
Freitag(2008.11.14 20:41:21) BID(4823.50) ASK(4826.00) Spread(2.50)
Freitag(2008.11.14 20:41:22) BID(4822.50) ASK(4826.00) Spread(3.50)
Freitag(2008.11.14 20:41:24) BID(4822.50) ASK(4824.50) Spread(2.00)
Freitag(2008.11.14 20:41:27) BID(4822.00) ASK(4824.50) Spread(2.50)
Freitag(2008.11.14 20:41:29) BID(4823.50) ASK(4825.50) Spread(2.00)
Freitag(2008.11.14 20:41:33) BID(4821.50) ASK(4824.50) Spread(3.00)
Freitag(2008.11.14 20:41:35) BID(4821.00) ASK(4823.50) Spread(2.50)
Freitag(2008.11.14 20:41:38) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 20:41:40) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 20:41:43) BID(4825.50) ASK(4827.50) Spread(2.00)
Freitag(2008.11.14 20:41:45) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 20:41:49) BID(4823.50) ASK(4825.50) Spread(2.00)
Freitag(2008.11.14 20:41:51) BID(4824.50) ASK(4827.00) Spread(2.50)
Freitag(2008.11.14 20:41:53) BID(4826.00) ASK(4827.50) Spread(1.50)
Freitag(2008.11.14 20:41:55) BID(4825.50) ASK(4827.50) Spread(2.00)
Freitag(2008.11.14 20:41:57) BID(4826.00) ASK(4828.50) Spread(2.50)
Freitag(2008.11.14 20:41:59) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 20:42:02) BID(4825.50) ASK(4828.00) Spread(2.50)
Freitag(2008.11.14 20:42:04) BID(4826.00) ASK(4829.00) Spread(3.00)
Freitag(2008.11.14 20:42:05) BID(4826.00) ASK(4828.00) Spread(2.00)
Freitag(2008.11.14 20:42:07) BID(4825.00) ASK(4828.00) Spread(3.00)
Freitag(2008.11.14 20:42:10) BID(4824.50) ASK(4828.00) Spread(3.50)
Freitag(2008.11.14 20:42:12) BID(4824.50) ASK(4827.00) Spread(2.50)
Freitag(2008.11.14 20:42:15) BID(4825.00) ASK(4828.00) Spread(3.00)
Freitag(2008.11.14 20:42:16) BID(4823.00) ASK(4825.50) Spread(2.50)
Freitag(2008.11.14 20:42:19) BID(4820.00) ASK(4823.50) Spread(3.50)
Freitag(2008.11.14 20:42:21) BID(4820.50) ASK(4823.00) Spread(2.50)
Freitag(2008.11.14 20:42:23) BID(4820.50) ASK(4823.50) Spread(3.00)
Freitag(2008.11.14 20:42:25) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 20:42:26) BID(4820.50) ASK(4823.00) Spread(2.50)
Freitag(2008.11.14 20:42:28) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 20:42:30) BID(4826.00) ASK(4828.50) Spread(2.50)
Freitag(2008.11.14 20:42:32) BID(4825.50) ASK(4827.50) Spread(2.00)
Freitag(2008.11.14 20:42:34) BID(4825.50) ASK(4828.00) Spread(2.50)
Freitag(2008.11.14 20:42:36) BID(4828.50) ASK(4830.00) Spread(1.50)
Freitag(2008.11.14 20:42:37) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 20:42:39) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 20:42:41) BID(4829.00) ASK(4832.00) Spread(3.00)
Freitag(2008.11.14 20:42:43) BID(4830.50) ASK(4832.50) Spread(2.00)
Freitag(2008.11.14 20:42:47) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 20:42:49) BID(4829.50) ASK(4831.00) Spread(1.50)
Freitag(2008.11.14 20:42:51) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 20:42:53) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 20:42:56) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 20:42:59) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 20:43:03) BID(4827.00) ASK(4829.50) Spread(2.50)
Freitag(2008.11.14 20:43:05) BID(4829.00) ASK(4831.00) Spread(2.00)
Freitag(2008.11.14 20:43:07) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 20:43:09) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 20:43:12) BID(4825.50) ASK(4829.00) Spread(3.50)
Freitag(2008.11.14 20:43:14) BID(4826.50) ASK(4829.00) Spread(2.50)
Freitag(2008.11.14 20:43:17) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 20:43:20) BID(4828.50) ASK(4830.00) Spread(1.50)
Freitag(2008.11.14 20:43:22) BID(4828.50) ASK(4832.00) Spread(3.50)
Freitag(2008.11.14 20:43:25) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 20:43:26) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 20:43:27) BID(4830.50) ASK(4832.00) Spread(1.50)
Freitag(2008.11.14 20:43:33) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 20:43:37) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 20:43:41) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 20:43:43) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 20:43:46) BID(4829.50) ASK(4832.50) Spread(3.00)
Freitag(2008.11.14 20:43:49) BID(4832.00) ASK(4834.00) Spread(2.00)
Freitag(2008.11.14 20:43:50) BID(4832.00) ASK(4834.50) Spread(2.50)
Freitag(2008.11.14 20:43:53) BID(4832.00) ASK(4835.00) Spread(3.00)
Freitag(2008.11.14 20:43:56) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 20:43:57) BID(4829.00) ASK(4830.50) Spread(1.50)
Freitag(2008.11.14 20:43:59) BID(4828.50) ASK(4830.50) Spread(2.00)
Freitag(2008.11.14 20:44:02) BID(4825.50) ASK(4828.00) Spread(2.50)
Freitag(2008.11.14 20:44:05) BID(4824.50) ASK(4827.50) Spread(3.00)
Freitag(2008.11.14 20:44:07) BID(4820.50) ASK(4823.00) Spread(2.50)
Freitag(2008.11.14 20:44:10) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 20:44:11) BID(4819.00) ASK(4821.50) Spread(2.50)
Freitag(2008.11.14 20:44:14) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 20:44:17) BID(4820.00) ASK(4822.50) Spread(2.50)
Freitag(2008.11.14 20:44:19) BID(4817.00) ASK(4820.00) Spread(3.00)
Freitag(2008.11.14 20:44:22) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 20:44:27) BID(4822.50) ASK(4824.50) Spread(2.00)
Freitag(2008.11.14 20:44:28) BID(4821.50) ASK(4824.50) Spread(3.00)
Freitag(2008.11.14 20:44:29) BID(4822.00) ASK(4824.50) Spread(2.50)
Freitag(2008.11.14 20:44:33) BID(4825.00) ASK(4827.00) Spread(2.00)
Freitag(2008.11.14 20:44:41) BID(4823.50) ASK(4827.00) Spread(3.50)
Freitag(2008.11.14 20:44:45) BID(4823.50) ASK(4826.00) Spread(2.50)
Freitag(2008.11.14 20:44:53) BID(4821.50) ASK(4825.00) Spread(3.50)
Freitag(2008.11.14 20:44:57) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 20:45:01) BID(4825.00) ASK(4827.50) Spread(2.50)
Freitag(2008.11.14 20:45:04) BID(4825.00) ASK(4828.00) Spread(3.00)
Freitag(2008.11.14 20:45:08) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 20:45:10) BID(4823.00) ASK(4826.00) Spread(3.00)
Freitag(2008.11.14 20:45:13) BID(4823.50) ASK(4826.00) Spread(2.50)
Freitag(2008.11.14 20:45:19) BID(4823.50) ASK(4825.50) Spread(2.00)
Freitag(2008.11.14 20:45:20) BID(4824.50) ASK(4827.50) Spread(3.00)
Freitag(2008.11.14 20:45:23) BID(4823.50) ASK(4827.00) Spread(3.50)
Freitag(2008.11.14 20:45:26) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 20:45:28) BID(4824.00) ASK(4827.50) Spread(3.50)
Freitag(2008.11.14 20:45:30) BID(4823.50) ASK(4826.00) Spread(2.50)
Freitag(2008.11.14 20:45:34) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 20:45:36) BID(4823.00) ASK(4826.00) Spread(3.00)
Freitag(2008.11.14 20:45:41) BID(4823.50) ASK(4827.00) Spread(3.50)
Freitag(2008.11.14 20:45:44) BID(4822.00) ASK(4824.50) Spread(2.50)
Freitag(2008.11.14 20:45:48) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 20:45:51) BID(4818.50) ASK(4820.00) Spread(1.50)
Freitag(2008.11.14 20:45:55) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 20:45:58) BID(4816.50) ASK(4818.50) Spread(2.00)
Freitag(2008.11.14 20:46:01) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:46:05) BID(4816.00) ASK(4817.50) Spread(1.50)
Freitag(2008.11.14 20:46:08) BID(4816.00) ASK(4818.50) Spread(2.50)
Freitag(2008.11.14 20:46:11) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 20:46:14) BID(4816.50) ASK(4819.50) Spread(3.00)
Freitag(2008.11.14 20:46:17) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:46:19) BID(4809.50) ASK(4812.50) Spread(3.00)
Freitag(2008.11.14 20:46:21) BID(4810.50) ASK(4812.50) Spread(2.00)
Freitag(2008.11.14 20:46:24) BID(4806.50) ASK(4808.00) Spread(1.50)
Freitag(2008.11.14 20:46:27) BID(4806.50) ASK(4808.50) Spread(2.00)
Freitag(2008.11.14 20:46:30) BID(4804.50) ASK(4807.00) Spread(2.50)
Freitag(2008.11.14 20:46:32) BID(4808.00) ASK(4811.00) Spread(3.00)
Freitag(2008.11.14 20:46:34) BID(4806.50) ASK(4809.00) Spread(2.50)
Freitag(2008.11.14 20:46:38) BID(4806.50) ASK(4808.50) Spread(2.00)
Freitag(2008.11.14 20:46:41) BID(4806.00) ASK(4808.50) Spread(2.50)
Freitag(2008.11.14 20:46:43) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:46:45) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:46:47) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 20:46:49) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:46:53) BID(4800.50) ASK(4803.50) Spread(3.00)
Freitag(2008.11.14 20:46:55) BID(4799.50) ASK(4802.00) Spread(2.50)
Freitag(2008.11.14 20:46:57) BID(4797.00) ASK(4800.50) Spread(3.50)
Freitag(2008.11.14 20:46:59) BID(4797.00) ASK(4799.50) Spread(2.50)
Freitag(2008.11.14 20:47:00) BID(4800.50) ASK(4803.50) Spread(3.00)
Freitag(2008.11.14 20:47:02) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:47:04) BID(4800.50) ASK(4802.00) Spread(1.50)
Freitag(2008.11.14 20:47:06) BID(4800.00) ASK(4802.50) Spread(2.50)
Freitag(2008.11.14 20:47:07) BID(4801.00) ASK(4802.50) Spread(1.50)
Freitag(2008.11.14 20:47:09) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 20:47:12) BID(4802.00) ASK(4804.50) Spread(2.50)
Freitag(2008.11.14 20:47:14) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:47:15) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:47:20) BID(4803.00) ASK(4806.50) Spread(3.50)
Freitag(2008.11.14 20:47:22) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:47:25) BID(4807.00) ASK(4808.50) Spread(1.50)
Freitag(2008.11.14 20:47:27) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:47:29) BID(4807.50) ASK(4810.00) Spread(2.50)
Freitag(2008.11.14 20:47:32) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:47:35) BID(4806.50) ASK(4809.00) Spread(2.50)
Freitag(2008.11.14 20:47:38) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:47:42) BID(4798.50) ASK(4801.50) Spread(3.00)
Freitag(2008.11.14 20:47:45) BID(4799.50) ASK(4801.00) Spread(1.50)
Freitag(2008.11.14 20:47:47) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 20:47:57) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:47:58) BID(4797.50) ASK(4800.00) Spread(2.50)
Freitag(2008.11.14 20:48:03) BID(4797.00) ASK(4800.00) Spread(3.00)
Freitag(2008.11.14 20:48:05) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:48:08) BID(4803.00) ASK(4805.50) Spread(2.50)
Freitag(2008.11.14 20:48:10) BID(4804.50) ASK(4806.50) Spread(2.00)
Freitag(2008.11.14 20:48:11) BID(4805.50) ASK(4807.00) Spread(1.50)
Freitag(2008.11.14 20:48:13) BID(4807.00) ASK(4809.50) Spread(2.50)
Freitag(2008.11.14 20:48:16) BID(4807.50) ASK(4810.50) Spread(3.00)
Freitag(2008.11.14 20:48:18) BID(4807.00) ASK(4809.50) Spread(2.50)
Freitag(2008.11.14 20:48:21) BID(4806.50) ASK(4810.00) Spread(3.50)
Freitag(2008.11.14 20:48:24) BID(4802.50) ASK(4805.50) Spread(3.00)
Freitag(2008.11.14 20:48:27) BID(4805.50) ASK(4808.00) Spread(2.50)
Freitag(2008.11.14 20:48:28) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:48:30) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:48:38) BID(4804.50) ASK(4806.00) Spread(1.50)
Freitag(2008.11.14 20:48:40) BID(4805.50) ASK(4808.50) Spread(3.00)
Freitag(2008.11.14 20:48:41) BID(4807.50) ASK(4809.00) Spread(1.50)
Freitag(2008.11.14 20:48:42) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:48:44) BID(4803.50) ASK(4806.00) Spread(2.50)
Freitag(2008.11.14 20:48:47) BID(4803.50) ASK(4805.50) Spread(2.00)
Freitag(2008.11.14 20:48:48) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 20:48:51) BID(4801.50) ASK(4803.50) Spread(2.00)
Freitag(2008.11.14 20:48:52) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 20:48:54) BID(4800.50) ASK(4802.00) Spread(1.50)
Freitag(2008.11.14 20:48:55) BID(4798.00) ASK(4800.50) Spread(2.50)
Freitag(2008.11.14 20:48:56) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 20:48:58) BID(4798.50) ASK(4801.50) Spread(3.00)
Freitag(2008.11.14 20:48:59) BID(4800.50) ASK(4802.50) Spread(2.00)
Freitag(2008.11.14 20:49:02) BID(4800.00) ASK(4802.50) Spread(2.50)
Freitag(2008.11.14 20:49:05) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:49:07) BID(4804.50) ASK(4807.00) Spread(2.50)
Freitag(2008.11.14 20:49:09) BID(4804.50) ASK(4807.50) Spread(3.00)
Freitag(2008.11.14 20:49:11) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 20:49:12) BID(4805.50) ASK(4808.50) Spread(3.00)
Freitag(2008.11.14 20:49:13) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 20:49:16) BID(4805.50) ASK(4807.50) Spread(2.00)
Freitag(2008.11.14 20:49:17) BID(4805.50) ASK(4808.00) Spread(2.50)
Freitag(2008.11.14 20:49:22) BID(4801.50) ASK(4803.50) Spread(2.00)
Freitag(2008.11.14 20:49:26) BID(4800.00) ASK(4803.00) Spread(3.00)
Freitag(2008.11.14 20:49:27) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 20:49:28) BID(4800.50) ASK(4804.50) Spread(4.00)
Freitag(2008.11.14 20:49:29) BID(4803.50) ASK(4807.00) Spread(3.50)
Freitag(2008.11.14 20:49:31) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:49:33) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:49:34) BID(4806.50) ASK(4808.00) Spread(1.50)
Freitag(2008.11.14 20:49:35) BID(4807.00) ASK(4809.50) Spread(2.50)
Freitag(2008.11.14 20:49:41) BID(4805.00) ASK(4808.00) Spread(3.00)
Freitag(2008.11.14 20:49:42) BID(4805.50) ASK(4808.00) Spread(2.50)
Freitag(2008.11.14 20:49:43) BID(4805.50) ASK(4807.00) Spread(1.50)
Freitag(2008.11.14 20:49:44) BID(4806.00) ASK(4809.50) Spread(3.50)
Freitag(2008.11.14 20:49:45) BID(4808.00) ASK(4809.50) Spread(1.50)
Freitag(2008.11.14 20:49:46) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:49:52) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 20:49:54) BID(4805.50) ASK(4808.50) Spread(3.00)
Freitag(2008.11.14 20:49:55) BID(4804.50) ASK(4807.00) Spread(2.50)
Freitag(2008.11.14 20:49:57) BID(4803.50) ASK(4805.50) Spread(2.00)
Freitag(2008.11.14 20:49:58) BID(4804.50) ASK(4806.00) Spread(1.50)
Freitag(2008.11.14 20:49:59) BID(4803.50) ASK(4806.00) Spread(2.50)
Freitag(2008.11.14 20:50:01) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 20:50:03) BID(4802.00) ASK(4806.50) Spread(4.50)
Freitag(2008.11.14 20:50:04) BID(4806.00) ASK(4808.50) Spread(2.50)
Freitag(2008.11.14 20:50:06) BID(4807.50) ASK(4809.50) Spread(2.00)
Freitag(2008.11.14 20:50:07) BID(4806.50) ASK(4809.50) Spread(3.00)
Freitag(2008.11.14 20:50:08) BID(4806.50) ASK(4809.00) Spread(2.50)
Freitag(2008.11.14 20:50:09) BID(4809.00) ASK(4810.50) Spread(1.50)
Freitag(2008.11.14 20:50:10) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 20:50:12) BID(4806.00) ASK(4808.50) Spread(2.50)
Freitag(2008.11.14 20:50:13) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 20:50:15) BID(4805.50) ASK(4808.50) Spread(3.00)
Freitag(2008.11.14 20:50:16) BID(4805.50) ASK(4807.50) Spread(2.00)
Freitag(2008.11.14 20:50:17) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 20:50:20) BID(4801.00) ASK(4803.00) Spread(2.00)
Freitag(2008.11.14 20:50:23) BID(4803.00) ASK(4805.50) Spread(2.50)
Freitag(2008.11.14 20:50:25) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 20:50:27) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 20:50:28) BID(4803.00) ASK(4805.50) Spread(2.50)
Freitag(2008.11.14 20:50:29) BID(4802.00) ASK(4805.50) Spread(3.50)
Freitag(2008.11.14 20:50:31) BID(4803.50) ASK(4806.50) Spread(3.00)
Freitag(2008.11.14 20:50:33) BID(4805.50) ASK(4807.00) Spread(1.50)
Freitag(2008.11.14 20:50:34) BID(4805.00) ASK(4807.00) Spread(2.00)
Freitag(2008.11.14 20:50:36) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 20:50:38) BID(4797.00) ASK(4799.00) Spread(2.00)
Freitag(2008.11.14 20:50:40) BID(4796.00) ASK(4798.50) Spread(2.50)
Freitag(2008.11.14 20:50:42) BID(4796.50) ASK(4800.00) Spread(3.50)
Freitag(2008.11.14 20:50:43) BID(4799.00) ASK(4802.00) Spread(3.00)
Freitag(2008.11.14 20:50:45) BID(4797.50) ASK(4800.00) Spread(2.50)
Freitag(2008.11.14 20:50:48) BID(4797.50) ASK(4800.50) Spread(3.00)
Freitag(2008.11.14 20:50:49) BID(4797.00) ASK(4799.50) Spread(2.50)
Freitag(2008.11.14 20:50:50) BID(4796.00) ASK(4798.00) Spread(2.00)
Freitag(2008.11.14 20:50:51) BID(4796.00) ASK(4799.00) Spread(3.00)
Freitag(2008.11.14 20:50:53) BID(4794.00) ASK(4796.00) Spread(2.00)
Freitag(2008.11.14 20:50:55) BID(4794.50) ASK(4797.00) Spread(2.50)
Freitag(2008.11.14 20:50:58) BID(4796.00) ASK(4798.00) Spread(2.00)
Freitag(2008.11.14 20:51:00) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:51:01) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:51:04) BID(4800.00) ASK(4802.50) Spread(2.50)
Freitag(2008.11.14 20:51:06) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:51:08) BID(4799.00) ASK(4801.50) Spread(2.50)
Freitag(2008.11.14 20:51:11) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:51:13) BID(4797.00) ASK(4798.50) Spread(1.50)
Freitag(2008.11.14 20:51:15) BID(4797.00) ASK(4799.50) Spread(2.50)
Freitag(2008.11.14 20:51:19) BID(4797.00) ASK(4800.00) Spread(3.00)
Freitag(2008.11.14 20:51:21) BID(4799.00) ASK(4800.50) Spread(1.50)
Freitag(2008.11.14 20:51:23) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:51:26) BID(4795.00) ASK(4798.00) Spread(3.00)
Freitag(2008.11.14 20:51:30) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:51:32) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 20:51:35) BID(4797.50) ASK(4799.50) Spread(2.00)
Freitag(2008.11.14 20:51:37) BID(4800.00) ASK(4803.00) Spread(3.00)
Freitag(2008.11.14 20:51:38) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 20:51:40) BID(4800.00) ASK(4803.00) Spread(3.00)
Freitag(2008.11.14 20:51:45) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:51:47) BID(4798.50) ASK(4801.00) Spread(2.50)
Freitag(2008.11.14 20:51:49) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 20:51:51) BID(4799.00) ASK(4802.00) Spread(3.00)
Freitag(2008.11.14 20:51:53) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 20:51:55) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 20:51:57) BID(4806.00) ASK(4807.50) Spread(1.50)
Freitag(2008.11.14 20:51:59) BID(4804.50) ASK(4806.50) Spread(2.00)
Freitag(2008.11.14 20:52:07) BID(4808.00) ASK(4809.50) Spread(1.50)
Freitag(2008.11.14 20:52:09) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 20:52:14) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 20:52:17) BID(4812.00) ASK(4815.00) Spread(3.00)
Freitag(2008.11.14 20:52:19) BID(4813.50) ASK(4815.00) Spread(1.50)
Freitag(2008.11.14 20:52:21) BID(4813.50) ASK(4816.00) Spread(2.50)
Freitag(2008.11.14 20:52:24) BID(4813.50) ASK(4815.00) Spread(1.50)
Freitag(2008.11.14 20:52:26) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:52:28) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 20:52:31) BID(4809.00) ASK(4812.50) Spread(3.50)
Freitag(2008.11.14 20:52:33) BID(4808.00) ASK(4810.50) Spread(2.50)
Freitag(2008.11.14 20:52:36) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 20:52:38) BID(4807.50) ASK(4810.00) Spread(2.50)
Freitag(2008.11.14 20:52:40) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 20:52:42) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:52:44) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 20:52:45) BID(4801.50) ASK(4803.50) Spread(2.00)
Freitag(2008.11.14 20:52:48) BID(4807.50) ASK(4810.50) Spread(3.00)
Freitag(2008.11.14 20:52:51) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:52:53) BID(4812.50) ASK(4814.00) Spread(1.50)
Freitag(2008.11.14 20:52:55) BID(4812.50) ASK(4815.00) Spread(2.50)
Freitag(2008.11.14 20:52:57) BID(4810.00) ASK(4813.00) Spread(3.00)
Freitag(2008.11.14 20:52:59) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 20:53:01) BID(4808.50) ASK(4811.50) Spread(3.00)
Freitag(2008.11.14 20:53:03) BID(4809.00) ASK(4811.00) Spread(2.00)
Freitag(2008.11.14 20:53:05) BID(4807.50) ASK(4809.00) Spread(1.50)
Freitag(2008.11.14 20:53:07) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:53:11) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:53:14) BID(4806.00) ASK(4808.50) Spread(2.50)
Freitag(2008.11.14 20:53:16) BID(4804.00) ASK(4806.00) Spread(2.00)
Freitag(2008.11.14 20:53:18) BID(4808.50) ASK(4810.00) Spread(1.50)
Freitag(2008.11.14 20:53:20) BID(4807.50) ASK(4810.00) Spread(2.50)
Freitag(2008.11.14 20:53:22) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 20:53:26) BID(4808.00) ASK(4810.50) Spread(2.50)
Freitag(2008.11.14 20:53:28) BID(4807.50) ASK(4809.50) Spread(2.00)
Freitag(2008.11.14 20:53:32) BID(4807.00) ASK(4809.50) Spread(2.50)
Freitag(2008.11.14 20:53:34) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 20:53:36) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 20:53:39) BID(4805.50) ASK(4807.50) Spread(2.00)
Freitag(2008.11.14 20:53:41) BID(4805.00) ASK(4808.50) Spread(3.50)
Freitag(2008.11.14 20:53:43) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 20:53:44) BID(4804.50) ASK(4807.00) Spread(2.50)
Freitag(2008.11.14 20:53:47) BID(4806.50) ASK(4808.00) Spread(1.50)
Freitag(2008.11.14 20:53:49) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:53:51) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 20:53:53) BID(4807.00) ASK(4810.50) Spread(3.50)
Freitag(2008.11.14 20:53:55) BID(4807.00) ASK(4811.00) Spread(4.00)
Freitag(2008.11.14 20:53:57) BID(4810.00) ASK(4813.00) Spread(3.00)
Freitag(2008.11.14 20:53:59) BID(4807.00) ASK(4810.50) Spread(3.50)
Freitag(2008.11.14 20:54:01) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 20:54:03) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 20:54:05) BID(4804.50) ASK(4807.50) Spread(3.00)
Freitag(2008.11.14 20:54:08) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 20:54:10) BID(4812.00) ASK(4813.50) Spread(1.50)
Freitag(2008.11.14 20:54:11) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 20:54:14) BID(4812.50) ASK(4814.50) Spread(2.00)
Freitag(2008.11.14 20:54:15) BID(4814.00) ASK(4817.00) Spread(3.00)
Freitag(2008.11.14 20:54:17) BID(4814.00) ASK(4816.50) Spread(2.50)
Freitag(2008.11.14 20:54:19) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:54:21) BID(4809.00) ASK(4811.50) Spread(2.50)
Freitag(2008.11.14 20:54:25) BID(4815.00) ASK(4817.00) Spread(2.00)
Freitag(2008.11.14 20:54:27) BID(4817.00) ASK(4818.50) Spread(1.50)
Freitag(2008.11.14 20:54:30) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 20:54:33) BID(4820.00) ASK(4823.00) Spread(3.00)
Freitag(2008.11.14 20:54:34) BID(4820.00) ASK(4822.00) Spread(2.00)
Freitag(2008.11.14 20:54:37) BID(4818.00) ASK(4820.50) Spread(2.50)
Freitag(2008.11.14 20:54:39) BID(4816.50) ASK(4819.50) Spread(3.00)
Freitag(2008.11.14 20:54:41) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:54:43) BID(4814.00) ASK(4817.00) Spread(3.00)
Freitag(2008.11.14 20:54:44) BID(4813.50) ASK(4816.00) Spread(2.50)
Freitag(2008.11.14 20:54:46) BID(4816.50) ASK(4818.50) Spread(2.00)
Freitag(2008.11.14 20:54:48) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 20:54:50) BID(4812.50) ASK(4814.50) Spread(2.00)
Freitag(2008.11.14 20:54:52) BID(4809.50) ASK(4811.00) Spread(1.50)
Freitag(2008.11.14 20:54:54) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 20:54:56) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 20:54:58) BID(4813.00) ASK(4816.00) Spread(3.00)
Freitag(2008.11.14 20:55:00) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 20:55:02) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 20:55:05) BID(4811.50) ASK(4815.00) Spread(3.50)
Freitag(2008.11.14 20:55:06) BID(4812.50) ASK(4814.50) Spread(2.00)
Freitag(2008.11.14 20:55:08) BID(4814.50) ASK(4817.00) Spread(2.50)
Freitag(2008.11.14 20:55:09) BID(4814.00) ASK(4817.00) Spread(3.00)
Freitag(2008.11.14 20:55:11) BID(4813.00) ASK(4817.00) Spread(4.00)
Freitag(2008.11.14 20:55:13) BID(4816.00) ASK(4817.50) Spread(1.50)
Freitag(2008.11.14 20:55:16) BID(4818.00) ASK(4821.00) Spread(3.00)
Freitag(2008.11.14 20:55:18) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 20:55:20) BID(4820.00) ASK(4822.50) Spread(2.50)
Freitag(2008.11.14 20:55:23) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 20:55:29) BID(4819.00) ASK(4822.50) Spread(3.50)
Freitag(2008.11.14 20:55:31) BID(4816.00) ASK(4817.50) Spread(1.50)
Freitag(2008.11.14 20:55:34) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:55:36) BID(4816.00) ASK(4819.00) Spread(3.00)
Freitag(2008.11.14 20:55:39) BID(4817.00) ASK(4819.00) Spread(2.00)
Freitag(2008.11.14 20:55:42) BID(4815.00) ASK(4818.50) Spread(3.50)
Freitag(2008.11.14 20:55:45) BID(4816.00) ASK(4819.00) Spread(3.00)
Freitag(2008.11.14 20:55:48) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 20:55:56) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 20:55:58) BID(4814.50) ASK(4817.00) Spread(2.50)
Freitag(2008.11.14 20:56:02) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 20:56:06) BID(4815.00) ASK(4819.00) Spread(4.00)
Freitag(2008.11.14 20:56:08) BID(4817.00) ASK(4820.00) Spread(3.00)
Freitag(2008.11.14 20:56:14) BID(4825.00) ASK(4827.50) Spread(2.50)
Freitag(2008.11.14 20:56:16) BID(4823.50) ASK(4826.50) Spread(3.00)
Freitag(2008.11.14 20:56:18) BID(4824.50) ASK(4827.00) Spread(2.50)
Freitag(2008.11.14 20:56:22) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 20:56:25) BID(4829.00) ASK(4830.50) Spread(1.50)
Freitag(2008.11.14 20:56:27) BID(4832.00) ASK(4834.00) Spread(2.00)
Freitag(2008.11.14 20:56:36) BID(4829.50) ASK(4833.00) Spread(3.50)
Freitag(2008.11.14 20:56:38) BID(4830.50) ASK(4833.00) Spread(2.50)
Freitag(2008.11.14 20:56:41) BID(4830.00) ASK(4833.00) Spread(3.00)
Freitag(2008.11.14 20:56:43) BID(4829.50) ASK(4831.50) Spread(2.00)
Freitag(2008.11.14 20:56:44) BID(4830.50) ASK(4832.00) Spread(1.50)
Freitag(2008.11.14 20:56:47) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 20:56:52) BID(4826.50) ASK(4829.00) Spread(2.50)
Freitag(2008.11.14 20:56:56) BID(4825.00) ASK(4827.00) Spread(2.00)
Freitag(2008.11.14 20:56:57) BID(4826.00) ASK(4829.00) Spread(3.00)
Freitag(2008.11.14 20:56:59) BID(4825.50) ASK(4828.00) Spread(2.50)
Freitag(2008.11.14 20:57:02) BID(4826.00) ASK(4828.00) Spread(2.00)
Freitag(2008.11.14 20:57:05) BID(4828.50) ASK(4832.00) Spread(3.50)
Freitag(2008.11.14 20:57:07) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 20:57:09) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 20:57:11) BID(4826.00) ASK(4828.50) Spread(2.50)
Freitag(2008.11.14 20:57:14) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 20:57:16) BID(4826.00) ASK(4828.50) Spread(2.50)
Freitag(2008.11.14 20:57:17) BID(4826.00) ASK(4828.00) Spread(2.00)
Freitag(2008.11.14 20:57:19) BID(4826.00) ASK(4829.00) Spread(3.00)
Freitag(2008.11.14 20:57:21) BID(4829.50) ASK(4831.50) Spread(2.00)
Freitag(2008.11.14 20:57:26) BID(4829.00) ASK(4832.00) Spread(3.00)
Freitag(2008.11.14 20:57:28) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 20:57:32) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 20:57:34) BID(4826.00) ASK(4828.00) Spread(2.00)
Freitag(2008.11.14 20:57:36) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 20:57:39) BID(4827.50) ASK(4829.00) Spread(1.50)
Freitag(2008.11.14 20:57:41) BID(4829.00) ASK(4832.00) Spread(3.00)
Freitag(2008.11.14 20:57:44) BID(4831.00) ASK(4833.00) Spread(2.00)
Freitag(2008.11.14 20:57:46) BID(4830.50) ASK(4833.00) Spread(2.50)
Freitag(2008.11.14 20:57:48) BID(4832.50) ASK(4834.50) Spread(2.00)
Freitag(2008.11.14 20:57:52) BID(4832.00) ASK(4835.00) Spread(3.00)
Freitag(2008.11.14 20:57:56) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 20:57:58) BID(4833.00) ASK(4835.00) Spread(2.00)
Freitag(2008.11.14 20:58:01) BID(4831.00) ASK(4833.50) Spread(2.50)
Freitag(2008.11.14 20:58:03) BID(4832.00) ASK(4834.00) Spread(2.00)
Freitag(2008.11.14 20:58:05) BID(4832.50) ASK(4835.50) Spread(3.00)
Freitag(2008.11.14 20:58:07) BID(4835.00) ASK(4837.50) Spread(2.50)
Freitag(2008.11.14 20:58:09) BID(4837.00) ASK(4840.00) Spread(3.00)
Freitag(2008.11.14 20:58:12) BID(4837.00) ASK(4839.50) Spread(2.50)
Freitag(2008.11.14 20:58:14) BID(4838.50) ASK(4840.00) Spread(1.50)
Freitag(2008.11.14 20:58:16) BID(4838.50) ASK(4840.50) Spread(2.00)
Freitag(2008.11.14 20:58:18) BID(4835.00) ASK(4838.50) Spread(3.50)
Freitag(2008.11.14 20:58:21) BID(4837.50) ASK(4839.50) Spread(2.00)
Freitag(2008.11.14 20:58:24) BID(4841.00) ASK(4843.50) Spread(2.50)
Freitag(2008.11.14 20:58:26) BID(4844.00) ASK(4845.50) Spread(1.50)
Freitag(2008.11.14 20:58:29) BID(4844.50) ASK(4847.00) Spread(2.50)
Freitag(2008.11.14 20:58:32) BID(4844.50) ASK(4846.50) Spread(2.00)
Freitag(2008.11.14 20:58:37) BID(4844.00) ASK(4846.50) Spread(2.50)
Freitag(2008.11.14 20:58:39) BID(4844.00) ASK(4847.00) Spread(3.00)
Freitag(2008.11.14 20:58:41) BID(4845.50) ASK(4848.00) Spread(2.50)
Freitag(2008.11.14 20:58:45) BID(4847.00) ASK(4849.00) Spread(2.00)
Freitag(2008.11.14 20:58:48) BID(4846.00) ASK(4849.00) Spread(3.00)
Freitag(2008.11.14 20:58:50) BID(4847.50) ASK(4849.50) Spread(2.00)
Freitag(2008.11.14 20:58:53) BID(4849.50) ASK(4852.00) Spread(2.50)
Freitag(2008.11.14 20:58:55) BID(4847.00) ASK(4850.00) Spread(3.00)
Freitag(2008.11.14 20:58:58) BID(4848.00) ASK(4850.50) Spread(2.50)
Freitag(2008.11.14 20:59:00) BID(4846.50) ASK(4848.00) Spread(1.50)
Freitag(2008.11.14 20:59:04) BID(4844.50) ASK(4846.50) Spread(2.00)
Freitag(2008.11.14 20:59:06) BID(4845.50) ASK(4848.50) Spread(3.00)
Freitag(2008.11.14 20:59:08) BID(4843.50) ASK(4846.00) Spread(2.50)
Freitag(2008.11.14 20:59:10) BID(4844.00) ASK(4846.00) Spread(2.00)
Freitag(2008.11.14 20:59:13) BID(4842.50) ASK(4845.00) Spread(2.50)
Freitag(2008.11.14 20:59:16) BID(4848.50) ASK(4851.50) Spread(3.00)
Freitag(2008.11.14 20:59:19) BID(4847.50) ASK(4849.50) Spread(2.00)
Freitag(2008.11.14 20:59:21) BID(4846.50) ASK(4848.00) Spread(1.50)
Freitag(2008.11.14 20:59:23) BID(4845.50) ASK(4848.00) Spread(2.50)
Freitag(2008.11.14 20:59:25) BID(4844.00) ASK(4846.00) Spread(2.00)
Freitag(2008.11.14 20:59:28) BID(4843.50) ASK(4846.50) Spread(3.00)
Freitag(2008.11.14 20:59:30) BID(4841.50) ASK(4844.00) Spread(2.50)
Freitag(2008.11.14 20:59:32) BID(4842.00) ASK(4844.00) Spread(2.00)
Freitag(2008.11.14 20:59:34) BID(4840.50) ASK(4843.00) Spread(2.50)
Freitag(2008.11.14 20:59:36) BID(4838.00) ASK(4840.00) Spread(2.00)
Freitag(2008.11.14 20:59:39) BID(4838.50) ASK(4840.00) Spread(1.50)
Freitag(2008.11.14 20:59:41) BID(4842.50) ASK(4845.00) Spread(2.50)
Freitag(2008.11.14 20:59:44) BID(4842.50) ASK(4845.50) Spread(3.00)
Freitag(2008.11.14 20:59:46) BID(4845.00) ASK(4847.00) Spread(2.00)
Freitag(2008.11.14 20:59:48) BID(4846.50) ASK(4849.00) Spread(2.50)
Freitag(2008.11.14 20:59:52) BID(4845.00) ASK(4848.00) Spread(3.00)
Freitag(2008.11.14 20:59:54) BID(4847.00) ASK(4849.00) Spread(2.00)
Freitag(2008.11.14 20:59:56) BID(4846.50) ASK(4849.50) Spread(3.00)
Freitag(2008.11.14 20:59:58) BID(4849.50) ASK(4852.00) Spread(2.50)
Freitag(2008.11.14 21:00:00) BID(4848.50) ASK(4851.50) Spread(3.00)
Freitag(2008.11.14 21:00:02) BID(4848.50) ASK(4850.50) Spread(2.00)
Freitag(2008.11.14 21:00:03) BID(4848.50) ASK(4851.50) Spread(3.00)
Freitag(2008.11.14 21:00:05) BID(4848.00) ASK(4850.00) Spread(2.00)
Freitag(2008.11.14 21:00:07) BID(4846.00) ASK(4849.00) Spread(3.00)
Freitag(2008.11.14 21:00:09) BID(4847.00) ASK(4849.00) Spread(2.00)
Freitag(2008.11.14 21:00:10) BID(4847.00) ASK(4849.50) Spread(2.50)
Freitag(2008.11.14 21:00:12) BID(4848.00) ASK(4850.00) Spread(2.00)
Freitag(2008.11.14 21:00:16) BID(4852.50) ASK(4855.00) Spread(2.50)
Freitag(2008.11.14 21:00:18) BID(4851.50) ASK(4853.50) Spread(2.00)
Freitag(2008.11.14 21:00:20) BID(4851.50) ASK(4854.00) Spread(2.50)
Freitag(2008.11.14 21:00:22) BID(4850.50) ASK(4853.50) Spread(3.00)
Freitag(2008.11.14 21:00:24) BID(4853.50) ASK(4856.00) Spread(2.50)
Freitag(2008.11.14 21:00:27) BID(4854.50) ASK(4857.50) Spread(3.00)
Freitag(2008.11.14 21:00:36) BID(4848.00) ASK(4849.50) Spread(1.50)
Freitag(2008.11.14 21:00:41) BID(4847.50) ASK(4851.50) Spread(4.00)
Freitag(2008.11.14 21:00:43) BID(4846.50) ASK(4849.50) Spread(3.00)
Freitag(2008.11.14 21:00:46) BID(4848.00) ASK(4850.00) Spread(2.00)
Freitag(2008.11.14 21:00:48) BID(4847.00) ASK(4850.50) Spread(3.50)
Freitag(2008.11.14 21:00:50) BID(4847.00) ASK(4850.00) Spread(3.00)
Freitag(2008.11.14 21:00:52) BID(4845.50) ASK(4848.00) Spread(2.50)
Freitag(2008.11.14 21:00:54) BID(4843.50) ASK(4845.50) Spread(2.00)
Freitag(2008.11.14 21:00:56) BID(4844.00) ASK(4846.50) Spread(2.50)
Freitag(2008.11.14 21:01:02) BID(4840.00) ASK(4842.00) Spread(2.00)
Freitag(2008.11.14 21:01:05) BID(4838.00) ASK(4840.50) Spread(2.50)
Freitag(2008.11.14 21:01:06) BID(4837.00) ASK(4839.00) Spread(2.00)
Freitag(2008.11.14 21:01:08) BID(4837.00) ASK(4838.50) Spread(1.50)
Freitag(2008.11.14 21:01:10) BID(4832.50) ASK(4834.50) Spread(2.00)
Freitag(2008.11.14 21:01:12) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 21:01:14) BID(4830.50) ASK(4832.50) Spread(2.00)
Freitag(2008.11.14 21:01:18) BID(4831.00) ASK(4832.50) Spread(1.50)
Freitag(2008.11.14 21:01:19) BID(4832.50) ASK(4834.50) Spread(2.00)
Freitag(2008.11.14 21:01:22) BID(4835.50) ASK(4837.00) Spread(1.50)
Freitag(2008.11.14 21:01:24) BID(4837.00) ASK(4839.00) Spread(2.00)
Freitag(2008.11.14 21:01:26) BID(4837.00) ASK(4839.50) Spread(2.50)
Freitag(2008.11.14 21:01:30) BID(4837.50) ASK(4839.50) Spread(2.00)
Freitag(2008.11.14 21:01:32) BID(4835.50) ASK(4838.50) Spread(3.00)
Freitag(2008.11.14 21:01:34) BID(4839.50) ASK(4841.50) Spread(2.00)
Freitag(2008.11.14 21:01:37) BID(4841.00) ASK(4843.50) Spread(2.50)
Freitag(2008.11.14 21:01:39) BID(4840.00) ASK(4841.50) Spread(1.50)
Freitag(2008.11.14 21:01:41) BID(4841.00) ASK(4843.00) Spread(2.00)
Freitag(2008.11.14 21:01:48) BID(4840.50) ASK(4843.00) Spread(2.50)
Freitag(2008.11.14 21:01:50) BID(4839.50) ASK(4843.00) Spread(3.50)
Freitag(2008.11.14 21:01:52) BID(4839.50) ASK(4842.50) Spread(3.00)
Freitag(2008.11.14 21:01:55) BID(4839.50) ASK(4842.00) Spread(2.50)
Freitag(2008.11.14 21:01:57) BID(4837.00) ASK(4840.00) Spread(3.00)
Freitag(2008.11.14 21:01:58) BID(4835.50) ASK(4839.00) Spread(3.50)
Freitag(2008.11.14 21:02:00) BID(4838.00) ASK(4841.00) Spread(3.00)
Freitag(2008.11.14 21:02:02) BID(4838.50) ASK(4841.00) Spread(2.50)
Freitag(2008.11.14 21:02:04) BID(4835.50) ASK(4837.50) Spread(2.00)
Freitag(2008.11.14 21:02:06) BID(4834.50) ASK(4836.00) Spread(1.50)
Freitag(2008.11.14 21:02:09) BID(4830.00) ASK(4833.00) Spread(3.00)
Freitag(2008.11.14 21:02:11) BID(4831.00) ASK(4835.00) Spread(4.00)
Freitag(2008.11.14 21:02:13) BID(4832.00) ASK(4834.00) Spread(2.00)
Freitag(2008.11.14 21:02:15) BID(4831.00) ASK(4834.00) Spread(3.00)
Freitag(2008.11.14 21:02:17) BID(4831.00) ASK(4833.50) Spread(2.50)
Freitag(2008.11.14 21:02:21) BID(4835.50) ASK(4837.50) Spread(2.00)
Freitag(2008.11.14 21:02:24) BID(4836.00) ASK(4838.50) Spread(2.50)
Freitag(2008.11.14 21:02:26) BID(4836.50) ASK(4838.50) Spread(2.00)
Freitag(2008.11.14 21:02:27) BID(4835.50) ASK(4838.00) Spread(2.50)
Freitag(2008.11.14 21:02:29) BID(4834.00) ASK(4837.00) Spread(3.00)
Freitag(2008.11.14 21:02:31) BID(4831.50) ASK(4834.00) Spread(2.50)
Freitag(2008.11.14 21:02:32) BID(4831.00) ASK(4834.00) Spread(3.00)
Freitag(2008.11.14 21:02:35) BID(4834.50) ASK(4836.50) Spread(2.00)
Freitag(2008.11.14 21:02:37) BID(4835.50) ASK(4838.00) Spread(2.50)
Freitag(2008.11.14 21:02:39) BID(4833.50) ASK(4836.50) Spread(3.00)
Freitag(2008.11.14 21:02:41) BID(4834.00) ASK(4836.50) Spread(2.50)
Freitag(2008.11.14 21:02:44) BID(4832.50) ASK(4834.50) Spread(2.00)
Freitag(2008.11.14 21:02:47) BID(4831.50) ASK(4833.00) Spread(1.50)
Freitag(2008.11.14 21:02:49) BID(4830.50) ASK(4832.50) Spread(2.00)
Freitag(2008.11.14 21:02:52) BID(4830.00) ASK(4831.50) Spread(1.50)
Freitag(2008.11.14 21:02:55) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:02:57) BID(4827.50) ASK(4829.50) Spread(2.00)
Freitag(2008.11.14 21:03:01) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 21:03:03) BID(4827.00) ASK(4828.50) Spread(1.50)
Freitag(2008.11.14 21:03:05) BID(4828.50) ASK(4830.50) Spread(2.00)
Freitag(2008.11.14 21:03:07) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 21:03:10) BID(4828.50) ASK(4830.50) Spread(2.00)
Freitag(2008.11.14 21:03:12) BID(4829.50) ASK(4832.50) Spread(3.00)
Freitag(2008.11.14 21:03:14) BID(4829.00) ASK(4830.50) Spread(1.50)
Freitag(2008.11.14 21:03:16) BID(4831.50) ASK(4835.00) Spread(3.50)
Freitag(2008.11.14 21:03:18) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 21:03:22) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 21:03:24) BID(4827.00) ASK(4830.00) Spread(3.00)
Freitag(2008.11.14 21:03:26) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:03:28) BID(4827.00) ASK(4828.50) Spread(1.50)
Freitag(2008.11.14 21:03:30) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 21:03:34) BID(4825.00) ASK(4827.50) Spread(2.50)
Freitag(2008.11.14 21:03:35) BID(4825.50) ASK(4827.50) Spread(2.00)
Freitag(2008.11.14 21:03:38) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:03:43) BID(4830.00) ASK(4831.50) Spread(1.50)
Freitag(2008.11.14 21:03:46) BID(4826.50) ASK(4829.00) Spread(2.50)
Freitag(2008.11.14 21:03:47) BID(4826.50) ASK(4828.50) Spread(2.00)
Freitag(2008.11.14 21:03:50) BID(4824.00) ASK(4827.00) Spread(3.00)
Freitag(2008.11.14 21:03:52) BID(4827.00) ASK(4830.50) Spread(3.50)
Freitag(2008.11.14 21:03:54) BID(4827.50) ASK(4832.00) Spread(4.50)
Freitag(2008.11.14 21:03:57) BID(4828.00) ASK(4831.50) Spread(3.50)
Freitag(2008.11.14 21:03:59) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 21:04:01) BID(4823.50) ASK(4825.00) Spread(1.50)
Freitag(2008.11.14 21:04:04) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 21:04:08) BID(4824.50) ASK(4827.00) Spread(2.50)
Freitag(2008.11.14 21:04:11) BID(4823.00) ASK(4825.00) Spread(2.00)
Freitag(2008.11.14 21:04:13) BID(4823.50) ASK(4826.00) Spread(2.50)
Freitag(2008.11.14 21:04:15) BID(4823.00) ASK(4826.00) Spread(3.00)
Freitag(2008.11.14 21:04:17) BID(4823.00) ASK(4825.50) Spread(2.50)
Freitag(2008.11.14 21:04:19) BID(4822.50) ASK(4824.50) Spread(2.00)
Freitag(2008.11.14 21:04:21) BID(4821.50) ASK(4824.00) Spread(2.50)
Freitag(2008.11.14 21:04:23) BID(4821.50) ASK(4823.50) Spread(2.00)
Freitag(2008.11.14 21:04:26) BID(4820.00) ASK(4821.50) Spread(1.50)
Freitag(2008.11.14 21:04:27) BID(4820.00) ASK(4822.00) Spread(2.00)
Freitag(2008.11.14 21:04:32) BID(4819.00) ASK(4821.50) Spread(2.50)
Freitag(2008.11.14 21:04:35) BID(4822.00) ASK(4825.00) Spread(3.00)
Freitag(2008.11.14 21:04:38) BID(4820.00) ASK(4822.50) Spread(2.50)
Freitag(2008.11.14 21:04:40) BID(4824.50) ASK(4826.50) Spread(2.00)
Freitag(2008.11.14 21:04:42) BID(4826.00) ASK(4829.50) Spread(3.50)
Freitag(2008.11.14 21:04:45) BID(4827.00) ASK(4829.00) Spread(2.00)
Freitag(2008.11.14 21:04:47) BID(4825.50) ASK(4828.00) Spread(2.50)
Freitag(2008.11.14 21:04:52) BID(4823.00) ASK(4824.50) Spread(1.50)
Freitag(2008.11.14 21:04:54) BID(4823.00) ASK(4825.50) Spread(2.50)
Freitag(2008.11.14 21:05:02) BID(4823.50) ASK(4825.50) Spread(2.00)
Freitag(2008.11.14 21:05:04) BID(4826.00) ASK(4828.50) Spread(2.50)
Freitag(2008.11.14 21:05:07) BID(4822.50) ASK(4826.00) Spread(3.50)
Freitag(2008.11.14 21:05:09) BID(4820.50) ASK(4823.50) Spread(3.00)
Freitag(2008.11.14 21:05:12) BID(4819.00) ASK(4821.50) Spread(2.50)
Freitag(2008.11.14 21:05:15) BID(4821.50) ASK(4824.50) Spread(3.00)
Freitag(2008.11.14 21:05:16) BID(4819.00) ASK(4821.50) Spread(2.50)
Freitag(2008.11.14 21:05:19) BID(4818.00) ASK(4820.00) Spread(2.00)
Freitag(2008.11.14 21:05:21) BID(4808.00) ASK(4812.00) Spread(4.00)
Freitag(2008.11.14 21:05:23) BID(4811.00) ASK(4814.00) Spread(3.00)
Freitag(2008.11.14 21:05:26) BID(4808.00) ASK(4810.50) Spread(2.50)
Freitag(2008.11.14 21:05:30) BID(4808.50) ASK(4810.50) Spread(2.00)
Freitag(2008.11.14 21:05:32) BID(4809.50) ASK(4811.00) Spread(1.50)
Freitag(2008.11.14 21:05:33) BID(4807.50) ASK(4810.50) Spread(3.00)
Freitag(2008.11.14 21:05:37) BID(4811.50) ASK(4814.00) Spread(2.50)
Freitag(2008.11.14 21:05:41) BID(4812.50) ASK(4814.00) Spread(1.50)
Freitag(2008.11.14 21:05:44) BID(4813.50) ASK(4816.00) Spread(2.50)
Freitag(2008.11.14 21:05:46) BID(4813.00) ASK(4814.50) Spread(1.50)
Freitag(2008.11.14 21:05:48) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 21:05:50) BID(4811.00) ASK(4813.00) Spread(2.00)
Freitag(2008.11.14 21:05:52) BID(4812.50) ASK(4815.00) Spread(2.50)
Freitag(2008.11.14 21:05:54) BID(4811.00) ASK(4814.00) Spread(3.00)
Freitag(2008.11.14 21:06:03) BID(4809.50) ASK(4811.00) Spread(1.50)
Freitag(2008.11.14 21:06:05) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 21:06:07) BID(4810.00) ASK(4813.00) Spread(3.00)
Freitag(2008.11.14 21:06:08) BID(4810.00) ASK(4813.50) Spread(3.50)
Freitag(2008.11.14 21:06:10) BID(4810.00) ASK(4813.00) Spread(3.00)
Freitag(2008.11.14 21:06:12) BID(4811.00) ASK(4814.50) Spread(3.50)
Freitag(2008.11.14 21:06:14) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 21:06:17) BID(4812.00) ASK(4815.00) Spread(3.00)
Freitag(2008.11.14 21:06:20) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 21:06:22) BID(4813.50) ASK(4816.00) Spread(2.50)
Freitag(2008.11.14 21:06:24) BID(4812.00) ASK(4815.00) Spread(3.00)
Freitag(2008.11.14 21:06:26) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 21:06:29) BID(4817.50) ASK(4819.50) Spread(2.00)
Freitag(2008.11.14 21:06:32) BID(4814.00) ASK(4817.00) Spread(3.00)
Freitag(2008.11.14 21:06:35) BID(4817.00) ASK(4819.00) Spread(2.00)
Freitag(2008.11.14 21:06:39) BID(4813.00) ASK(4816.50) Spread(3.50)
Freitag(2008.11.14 21:06:41) BID(4815.00) ASK(4818.00) Spread(3.00)
Freitag(2008.11.14 21:06:43) BID(4817.00) ASK(4819.00) Spread(2.00)
Freitag(2008.11.14 21:06:45) BID(4818.00) ASK(4821.50) Spread(3.50)
Freitag(2008.11.14 21:06:48) BID(4813.50) ASK(4815.50) Spread(2.00)
Freitag(2008.11.14 21:06:51) BID(4815.50) ASK(4818.00) Spread(2.50)
Freitag(2008.11.14 21:06:54) BID(4815.00) ASK(4819.00) Spread(4.00)
Freitag(2008.11.14 21:06:56) BID(4818.00) ASK(4820.50) Spread(2.50)
Freitag(2008.11.14 21:07:00) BID(4816.00) ASK(4819.00) Spread(3.00)
Freitag(2008.11.14 21:07:02) BID(4818.00) ASK(4820.50) Spread(2.50)
Freitag(2008.11.14 21:07:04) BID(4820.00) ASK(4823.00) Spread(3.00)
Freitag(2008.11.14 21:07:07) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 21:07:10) BID(4821.00) ASK(4822.50) Spread(1.50)
Freitag(2008.11.14 21:07:13) BID(4821.00) ASK(4823.50) Spread(2.50)
Freitag(2008.11.14 21:07:15) BID(4824.50) ASK(4828.00) Spread(3.50)
Freitag(2008.11.14 21:07:18) BID(4825.50) ASK(4828.50) Spread(3.00)
Freitag(2008.11.14 21:07:21) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 21:07:23) BID(4827.00) ASK(4828.50) Spread(1.50)
Freitag(2008.11.14 21:07:25) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:07:27) BID(4830.00) ASK(4833.00) Spread(3.00)
Freitag(2008.11.14 21:07:31) BID(4831.00) ASK(4833.00) Spread(2.00)
Freitag(2008.11.14 21:07:33) BID(4831.00) ASK(4833.50) Spread(2.50)
Freitag(2008.11.14 21:07:36) BID(4831.00) ASK(4834.00) Spread(3.00)
Freitag(2008.11.14 21:07:39) BID(4834.50) ASK(4836.50) Spread(2.00)
Freitag(2008.11.14 21:07:41) BID(4832.50) ASK(4835.50) Spread(3.00)
Freitag(2008.11.14 21:07:43) BID(4832.00) ASK(4834.50) Spread(2.50)
Freitag(2008.11.14 21:07:45) BID(4833.00) ASK(4835.00) Spread(2.00)
Freitag(2008.11.14 21:07:48) BID(4832.00) ASK(4834.50) Spread(2.50)
Freitag(2008.11.14 21:07:51) BID(4828.00) ASK(4831.50) Spread(3.50)
Freitag(2008.11.14 21:07:53) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 21:07:55) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 21:07:59) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 21:08:01) BID(4831.00) ASK(4832.50) Spread(1.50)
Freitag(2008.11.14 21:08:04) BID(4831.00) ASK(4833.50) Spread(2.50)
Freitag(2008.11.14 21:08:09) BID(4829.00) ASK(4832.00) Spread(3.00)
Freitag(2008.11.14 21:08:11) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 21:08:13) BID(4831.50) ASK(4833.00) Spread(1.50)
Freitag(2008.11.14 21:08:16) BID(4830.00) ASK(4833.00) Spread(3.00)
Freitag(2008.11.14 21:08:18) BID(4830.00) ASK(4835.00) Spread(5.00)
Freitag(2008.11.14 21:08:20) BID(4831.50) ASK(4835.00) Spread(3.50)
Freitag(2008.11.14 21:08:23) BID(4833.50) ASK(4836.00) Spread(2.50)
Freitag(2008.11.14 21:08:25) BID(4832.50) ASK(4836.00) Spread(3.50)
Freitag(2008.11.14 21:08:27) BID(4834.00) ASK(4837.00) Spread(3.00)
Freitag(2008.11.14 21:08:29) BID(4832.50) ASK(4836.00) Spread(3.50)
Freitag(2008.11.14 21:08:31) BID(4834.00) ASK(4836.00) Spread(2.00)
Freitag(2008.11.14 21:08:33) BID(4832.50) ASK(4835.00) Spread(2.50)
Freitag(2008.11.14 21:08:35) BID(4834.50) ASK(4836.00) Spread(1.50)
Freitag(2008.11.14 21:08:37) BID(4833.50) ASK(4836.00) Spread(2.50)
Freitag(2008.11.14 21:08:39) BID(4834.50) ASK(4836.50) Spread(2.00)
Freitag(2008.11.14 21:08:42) BID(4835.50) ASK(4837.00) Spread(1.50)
Freitag(2008.11.14 21:08:47) BID(4836.50) ASK(4839.50) Spread(3.00)
Freitag(2008.11.14 21:08:50) BID(4840.50) ASK(4843.00) Spread(2.50)
Freitag(2008.11.14 21:08:52) BID(4837.00) ASK(4841.00) Spread(4.00)
Freitag(2008.11.14 21:08:55) BID(4836.50) ASK(4840.00) Spread(3.50)
Freitag(2008.11.14 21:08:59) BID(4836.50) ASK(4838.50) Spread(2.00)
Freitag(2008.11.14 21:09:02) BID(4836.00) ASK(4838.50) Spread(2.50)
Freitag(2008.11.14 21:09:04) BID(4834.50) ASK(4836.00) Spread(1.50)
Freitag(2008.11.14 21:09:07) BID(4835.00) ASK(4837.50) Spread(2.50)
Freitag(2008.11.14 21:09:09) BID(4832.50) ASK(4834.50) Spread(2.00)
Freitag(2008.11.14 21:09:12) BID(4830.50) ASK(4833.00) Spread(2.50)
Freitag(2008.11.14 21:09:14) BID(4831.00) ASK(4834.50) Spread(3.50)
Freitag(2008.11.14 21:09:16) BID(4832.50) ASK(4835.50) Spread(3.00)
Freitag(2008.11.14 21:09:24) BID(4836.50) ASK(4840.50) Spread(4.00)
Freitag(2008.11.14 21:09:28) BID(4840.50) ASK(4844.00) Spread(3.50)
Freitag(2008.11.14 21:09:32) BID(4842.00) ASK(4846.00) Spread(4.00)
Freitag(2008.11.14 21:09:35) BID(4842.00) ASK(4845.00) Spread(3.00)
Freitag(2008.11.14 21:09:38) BID(4843.50) ASK(4846.00) Spread(2.50)
Freitag(2008.11.14 21:09:40) BID(4845.00) ASK(4847.00) Spread(2.00)
Freitag(2008.11.14 21:09:42) BID(4841.00) ASK(4844.00) Spread(3.00)
Freitag(2008.11.14 21:09:44) BID(4839.00) ASK(4843.50) Spread(4.50)
Freitag(2008.11.14 21:09:46) BID(4843.50) ASK(4846.50) Spread(3.00)
Freitag(2008.11.14 21:09:50) BID(4844.00) ASK(4846.00) Spread(2.00)
Freitag(2008.11.14 21:09:52) BID(4845.00) ASK(4846.50) Spread(1.50)
Freitag(2008.11.14 21:09:54) BID(4842.50) ASK(4846.00) Spread(3.50)
Freitag(2008.11.14 21:09:56) BID(4839.50) ASK(4844.50) Spread(5.00)
Freitag(2008.11.14 21:09:58) BID(4840.50) ASK(4843.50) Spread(3.00)
Freitag(2008.11.14 21:10:00) BID(4838.00) ASK(4840.50) Spread(2.50)
Freitag(2008.11.14 21:10:02) BID(4835.00) ASK(4838.50) Spread(3.50)
Freitag(2008.11.14 21:10:04) BID(4836.50) ASK(4839.50) Spread(3.00)
Freitag(2008.11.14 21:10:06) BID(4841.00) ASK(4845.00) Spread(4.00)
Freitag(2008.11.14 21:10:08) BID(4839.50) ASK(4844.50) Spread(5.00)
Freitag(2008.11.14 21:10:11) BID(4842.00) ASK(4846.50) Spread(4.50)
Freitag(2008.11.14 21:10:13) BID(4844.00) ASK(4847.50) Spread(3.50)
Freitag(2008.11.14 21:10:17) BID(4840.00) ASK(4841.50) Spread(1.50)
Freitag(2008.11.14 21:10:18) BID(4841.50) ASK(4844.50) Spread(3.00)
Freitag(2008.11.14 21:10:21) BID(4842.50) ASK(4845.00) Spread(2.50)
Freitag(2008.11.14 21:10:23) BID(4841.50) ASK(4843.50) Spread(2.00)
Freitag(2008.11.14 21:10:26) BID(4841.50) ASK(4844.50) Spread(3.00)
Freitag(2008.11.14 21:10:29) BID(4840.50) ASK(4843.00) Spread(2.50)
Freitag(2008.11.14 21:10:31) BID(4838.50) ASK(4841.50) Spread(3.00)
Freitag(2008.11.14 21:10:32) BID(4837.50) ASK(4839.50) Spread(2.00)
Freitag(2008.11.14 21:10:35) BID(4835.00) ASK(4839.50) Spread(4.50)
Freitag(2008.11.14 21:10:37) BID(4833.00) ASK(4836.00) Spread(3.00)
Freitag(2008.11.14 21:10:40) BID(4832.50) ASK(4835.00) Spread(2.50)
Freitag(2008.11.14 21:10:42) BID(4828.50) ASK(4832.50) Spread(4.00)
Freitag(2008.11.14 21:10:45) BID(4829.50) ASK(4831.50) Spread(2.00)
Freitag(2008.11.14 21:10:47) BID(4832.50) ASK(4835.50) Spread(3.00)
Freitag(2008.11.14 21:10:50) BID(4830.50) ASK(4833.00) Spread(2.50)
Freitag(2008.11.14 21:10:52) BID(4830.50) ASK(4832.50) Spread(2.00)
Freitag(2008.11.14 21:10:53) BID(4830.50) ASK(4835.00) Spread(4.50)
Freitag(2008.11.14 21:10:56) BID(4830.50) ASK(4833.50) Spread(3.00)
Freitag(2008.11.14 21:10:58) BID(4829.50) ASK(4831.50) Spread(2.00)
Freitag(2008.11.14 21:11:00) BID(4829.50) ASK(4832.00) Spread(2.50)
Freitag(2008.11.14 21:11:04) BID(4831.50) ASK(4836.00) Spread(4.50)
Freitag(2008.11.14 21:11:06) BID(4836.50) ASK(4838.50) Spread(2.00)
Freitag(2008.11.14 21:11:12) BID(4836.00) ASK(4838.50) Spread(2.50)
Freitag(2008.11.14 21:11:14) BID(4833.00) ASK(4837.50) Spread(4.50)
Freitag(2008.11.14 21:11:17) BID(4834.00) ASK(4836.50) Spread(2.50)
Freitag(2008.11.14 21:11:19) BID(4829.50) ASK(4833.50) Spread(4.00)
Freitag(2008.11.14 21:11:22) BID(4828.00) ASK(4831.00) Spread(3.00)
Freitag(2008.11.14 21:11:25) BID(4827.50) ASK(4831.50) Spread(4.00)
Freitag(2008.11.14 21:11:28) BID(4830.50) ASK(4832.50) Spread(2.00)
Freitag(2008.11.14 21:11:31) BID(4831.50) ASK(4833.00) Spread(1.50)
Freitag(2008.11.14 21:11:33) BID(4831.00) ASK(4834.50) Spread(3.50)
Freitag(2008.11.14 21:11:36) BID(4832.00) ASK(4834.50) Spread(2.50)
Freitag(2008.11.14 21:11:40) BID(4827.50) ASK(4832.00) Spread(4.50)
Freitag(2008.11.14 21:11:42) BID(4828.50) ASK(4831.50) Spread(3.00)
Freitag(2008.11.14 21:11:44) BID(4825.50) ASK(4827.50) Spread(2.00)
Freitag(2008.11.14 21:11:47) BID(4826.00) ASK(4827.50) Spread(1.50)
Freitag(2008.11.14 21:11:49) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 21:11:52) BID(4822.50) ASK(4827.00) Spread(4.50)
Freitag(2008.11.14 21:11:54) BID(4826.00) ASK(4828.50) Spread(2.50)
Freitag(2008.11.14 21:11:58) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 21:12:00) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:12:02) BID(4823.50) ASK(4826.50) Spread(3.00)
Freitag(2008.11.14 21:12:06) BID(4822.50) ASK(4826.00) Spread(3.50)
Freitag(2008.11.14 21:12:09) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 21:12:13) BID(4815.50) ASK(4820.50) Spread(5.00)
Freitag(2008.11.14 21:12:14) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 21:12:15) BID(4816.00) ASK(4819.00) Spread(3.00)
Freitag(2008.11.14 21:12:18) BID(4817.00) ASK(4820.50) Spread(3.50)
Freitag(2008.11.14 21:12:20) BID(4817.00) ASK(4820.00) Spread(3.00)
Freitag(2008.11.14 21:12:23) BID(4820.50) ASK(4823.00) Spread(2.50)
Freitag(2008.11.14 21:12:26) BID(4822.00) ASK(4825.00) Spread(3.00)
Freitag(2008.11.14 21:12:29) BID(4822.00) ASK(4825.50) Spread(3.50)
Freitag(2008.11.14 21:12:31) BID(4823.50) ASK(4825.50) Spread(2.00)
Freitag(2008.11.14 21:12:34) BID(4825.50) ASK(4829.00) Spread(3.50)
Freitag(2008.11.14 21:12:36) BID(4826.50) ASK(4829.50) Spread(3.00)
Freitag(2008.11.14 21:12:38) BID(4824.00) ASK(4827.50) Spread(3.50)
Freitag(2008.11.14 21:12:40) BID(4823.00) ASK(4827.50) Spread(4.50)
Freitag(2008.11.14 21:12:42) BID(4823.00) ASK(4826.50) Spread(3.50)
Freitag(2008.11.14 21:12:44) BID(4821.50) ASK(4824.50) Spread(3.00)
Freitag(2008.11.14 21:12:46) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:12:50) BID(4828.50) ASK(4831.50) Spread(3.00)
Freitag(2008.11.14 21:12:52) BID(4829.00) ASK(4832.50) Spread(3.50)
Freitag(2008.11.14 21:12:53) BID(4829.00) ASK(4832.00) Spread(3.00)
Freitag(2008.11.14 21:12:55) BID(4828.50) ASK(4833.00) Spread(4.50)
Freitag(2008.11.14 21:12:57) BID(4825.00) ASK(4830.00) Spread(5.00)
Freitag(2008.11.14 21:12:58) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 21:13:00) BID(4823.50) ASK(4827.00) Spread(3.50)
Freitag(2008.11.14 21:13:02) BID(4827.50) ASK(4830.00) Spread(2.50)
Freitag(2008.11.14 21:13:04) BID(4824.00) ASK(4827.00) Spread(3.00)
Freitag(2008.11.14 21:13:09) BID(4828.50) ASK(4832.50) Spread(4.00)
Freitag(2008.11.14 21:13:12) BID(4828.00) ASK(4830.50) Spread(2.50)
Freitag(2008.11.14 21:13:15) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 21:13:17) BID(4827.00) ASK(4830.00) Spread(3.00)
Freitag(2008.11.14 21:13:20) BID(4831.00) ASK(4833.00) Spread(2.00)
Freitag(2008.11.14 21:13:23) BID(4834.00) ASK(4836.50) Spread(2.50)
Freitag(2008.11.14 21:13:27) BID(4834.00) ASK(4836.00) Spread(2.00)
Freitag(2008.11.14 21:13:31) BID(4832.50) ASK(4836.00) Spread(3.50)
Freitag(2008.11.14 21:13:32) BID(4835.50) ASK(4838.50) Spread(3.00)
Freitag(2008.11.14 21:13:34) BID(4836.50) ASK(4838.50) Spread(2.00)
Freitag(2008.11.14 21:13:36) BID(4836.00) ASK(4838.50) Spread(2.50)
Freitag(2008.11.14 21:13:42) BID(4832.00) ASK(4834.00) Spread(2.00)
Freitag(2008.11.14 21:13:44) BID(4831.50) ASK(4833.00) Spread(1.50)
Freitag(2008.11.14 21:13:46) BID(4825.50) ASK(4830.50) Spread(5.00)
Freitag(2008.11.14 21:13:49) BID(4825.50) ASK(4828.50) Spread(3.00)
Freitag(2008.11.14 21:13:52) BID(4823.00) ASK(4827.50) Spread(4.50)
Freitag(2008.11.14 21:13:54) BID(4824.50) ASK(4828.00) Spread(3.50)
Freitag(2008.11.14 21:13:56) BID(4826.00) ASK(4829.00) Spread(3.00)
Freitag(2008.11.14 21:13:59) BID(4823.50) ASK(4827.00) Spread(3.50)
Freitag(2008.11.14 21:14:02) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 21:14:05) BID(4827.50) ASK(4831.00) Spread(3.50)
Freitag(2008.11.14 21:14:08) BID(4829.50) ASK(4832.50) Spread(3.00)
Freitag(2008.11.14 21:14:10) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 21:14:12) BID(4831.00) ASK(4834.50) Spread(3.50)
Freitag(2008.11.14 21:14:14) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 21:14:18) BID(4830.00) ASK(4833.00) Spread(3.00)
Freitag(2008.11.14 21:14:21) BID(4831.00) ASK(4834.50) Spread(3.50)
Freitag(2008.11.14 21:14:24) BID(4834.00) ASK(4836.50) Spread(2.50)
Freitag(2008.11.14 21:14:27) BID(4835.50) ASK(4838.50) Spread(3.00)
Freitag(2008.11.14 21:14:28) BID(4833.00) ASK(4835.50) Spread(2.50)
Freitag(2008.11.14 21:14:30) BID(4833.50) ASK(4836.50) Spread(3.00)
Freitag(2008.11.14 21:14:33) BID(4835.50) ASK(4839.00) Spread(3.50)
Freitag(2008.11.14 21:14:34) BID(4836.00) ASK(4838.50) Spread(2.50)
Freitag(2008.11.14 21:14:36) BID(4837.00) ASK(4838.50) Spread(1.50)
Freitag(2008.11.14 21:14:38) BID(4834.00) ASK(4837.50) Spread(3.50)
Freitag(2008.11.14 21:14:40) BID(4834.50) ASK(4836.50) Spread(2.00)
Freitag(2008.11.14 21:14:43) BID(4833.00) ASK(4836.50) Spread(3.50)
Freitag(2008.11.14 21:14:45) BID(4830.50) ASK(4833.50) Spread(3.00)
Freitag(2008.11.14 21:14:48) BID(4830.50) ASK(4833.00) Spread(2.50)
Freitag(2008.11.14 21:14:50) BID(4829.50) ASK(4831.50) Spread(2.00)
Freitag(2008.11.14 21:14:52) BID(4829.50) ASK(4833.50) Spread(4.00)
Freitag(2008.11.14 21:14:54) BID(4831.50) ASK(4837.00) Spread(5.50)
Freitag(2008.11.14 21:14:57) BID(4833.50) ASK(4838.00) Spread(4.50)
Freitag(2008.11.14 21:14:59) BID(4833.50) ASK(4837.00) Spread(3.50)
Freitag(2008.11.14 21:15:02) BID(4833.00) ASK(4836.00) Spread(3.00)
Freitag(2008.11.14 21:15:06) BID(4831.50) ASK(4836.00) Spread(4.50)
Freitag(2008.11.14 21:15:08) BID(4835.00) ASK(4837.00) Spread(2.00)
Freitag(2008.11.14 21:15:10) BID(4833.00) ASK(4834.50) Spread(1.50)
Freitag(2008.11.14 21:15:11) BID(4833.00) ASK(4836.00) Spread(3.00)
Freitag(2008.11.14 21:15:15) BID(4834.00) ASK(4837.50) Spread(3.50)
Freitag(2008.11.14 21:15:18) BID(4836.00) ASK(4838.50) Spread(2.50)
Freitag(2008.11.14 21:15:19) BID(4837.50) ASK(4839.50) Spread(2.00)
Freitag(2008.11.14 21:15:21) BID(4839.50) ASK(4842.50) Spread(3.00)
Freitag(2008.11.14 21:15:23) BID(4839.50) ASK(4841.50) Spread(2.00)
Freitag(2008.11.14 21:15:26) BID(4842.00) ASK(4845.00) Spread(3.00)
Freitag(2008.11.14 21:15:28) BID(4841.50) ASK(4844.00) Spread(2.50)
Freitag(2008.11.14 21:15:30) BID(4841.00) ASK(4844.00) Spread(3.00)
Freitag(2008.11.14 21:15:40) BID(4840.00) ASK(4844.00) Spread(4.00)
Freitag(2008.11.14 21:15:42) BID(4840.00) ASK(4843.00) Spread(3.00)
Freitag(2008.11.14 21:15:47) BID(4840.00) ASK(4844.00) Spread(4.00)
Freitag(2008.11.14 21:15:49) BID(4842.00) ASK(4844.00) Spread(2.00)
Freitag(2008.11.14 21:15:51) BID(4839.50) ASK(4841.00) Spread(1.50)
Freitag(2008.11.14 21:15:53) BID(4841.00) ASK(4844.00) Spread(3.00)
Freitag(2008.11.14 21:15:56) BID(4841.00) ASK(4843.50) Spread(2.50)
Freitag(2008.11.14 21:15:58) BID(4841.50) ASK(4843.50) Spread(2.00)
Freitag(2008.11.14 21:16:00) BID(4840.50) ASK(4843.50) Spread(3.00)
Freitag(2008.11.14 21:16:03) BID(4844.00) ASK(4845.50) Spread(1.50)
Freitag(2008.11.14 21:16:06) BID(4845.50) ASK(4849.00) Spread(3.50)
Freitag(2008.11.14 21:16:08) BID(4847.50) ASK(4849.50) Spread(2.00)
Freitag(2008.11.14 21:16:10) BID(4847.00) ASK(4849.50) Spread(2.50)
Freitag(2008.11.14 21:16:13) BID(4845.50) ASK(4848.50) Spread(3.00)
Freitag(2008.11.14 21:16:15) BID(4844.50) ASK(4846.50) Spread(2.00)
Freitag(2008.11.14 21:16:17) BID(4842.00) ASK(4845.00) Spread(3.00)
Freitag(2008.11.14 21:16:19) BID(4841.00) ASK(4843.50) Spread(2.50)
Freitag(2008.11.14 21:16:21) BID(4838.50) ASK(4842.00) Spread(3.50)
Freitag(2008.11.14 21:16:24) BID(4836.50) ASK(4839.00) Spread(2.50)
Freitag(2008.11.14 21:16:28) BID(4836.00) ASK(4840.00) Spread(4.00)
Freitag(2008.11.14 21:16:30) BID(4836.50) ASK(4840.00) Spread(3.50)
Freitag(2008.11.14 21:16:32) BID(4837.00) ASK(4839.50) Spread(2.50)
Freitag(2008.11.14 21:16:33) BID(4836.50) ASK(4838.50) Spread(2.00)
Freitag(2008.11.14 21:16:36) BID(4832.50) ASK(4835.00) Spread(2.50)
Freitag(2008.11.14 21:16:39) BID(4829.50) ASK(4831.50) Spread(2.00)
Freitag(2008.11.14 21:16:41) BID(4827.50) ASK(4831.00) Spread(3.50)
Freitag(2008.11.14 21:16:44) BID(4832.00) ASK(4835.00) Spread(3.00)
Freitag(2008.11.14 21:16:46) BID(4829.00) ASK(4831.50) Spread(2.50)
Freitag(2008.11.14 21:16:49) BID(4832.00) ASK(4836.50) Spread(4.50)
Freitag(2008.11.14 21:16:52) BID(4831.50) ASK(4835.50) Spread(4.00)
Freitag(2008.11.14 21:16:55) BID(4830.00) ASK(4833.50) Spread(3.50)
Freitag(2008.11.14 21:16:57) BID(4833.00) ASK(4836.00) Spread(3.00)
Freitag(2008.11.14 21:16:59) BID(4832.00) ASK(4835.50) Spread(3.50)
Freitag(2008.11.14 21:17:01) BID(4830.50) ASK(4833.50) Spread(3.00)
Freitag(2008.11.14 21:17:04) BID(4831.00) ASK(4833.50) Spread(2.50)
Freitag(2008.11.14 21:17:07) BID(4829.50) ASK(4833.50) Spread(4.00)
Freitag(2008.11.14 21:17:09) BID(4831.00) ASK(4833.50) Spread(2.50)
Freitag(2008.11.14 21:17:11) BID(4829.50) ASK(4832.50) Spread(3.00)
Freitag(2008.11.14 21:17:13) BID(4829.50) ASK(4832.00) Spread(2.50)
Freitag(2008.11.14 21:17:15) BID(4824.50) ASK(4826.50) Spread(2.00)
Freitag(2008.11.14 21:17:18) BID(4823.50) ASK(4826.50) Spread(3.00)
Freitag(2008.11.14 21:17:19) BID(4824.00) ASK(4827.50) Spread(3.50)
Freitag(2008.11.14 21:17:22) BID(4827.50) ASK(4830.50) Spread(3.00)
Freitag(2008.11.14 21:17:24) BID(4830.00) ASK(4832.50) Spread(2.50)
Freitag(2008.11.14 21:17:27) BID(4827.00) ASK(4831.50) Spread(4.50)
Freitag(2008.11.14 21:17:29) BID(4827.00) ASK(4829.50) Spread(2.50)
Freitag(2008.11.14 21:17:31) BID(4825.00) ASK(4830.00) Spread(5.00)
Freitag(2008.11.14 21:17:33) BID(4828.00) ASK(4831.50) Spread(3.50)
Freitag(2008.11.14 21:17:36) BID(4825.50) ASK(4828.50) Spread(3.00)
Freitag(2008.11.14 21:17:38) BID(4825.00) ASK(4827.00) Spread(2.00)
Freitag(2008.11.14 21:17:40) BID(4824.50) ASK(4827.00) Spread(2.50)
Freitag(2008.11.14 21:17:42) BID(4820.50) ASK(4824.50) Spread(4.00)
Freitag(2008.11.14 21:17:44) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 21:17:47) BID(4818.50) ASK(4821.50) Spread(3.00)
Freitag(2008.11.14 21:17:49) BID(4817.00) ASK(4819.50) Spread(2.50)
Freitag(2008.11.14 21:17:52) BID(4817.50) ASK(4821.00) Spread(3.50)
Freitag(2008.11.14 21:17:54) BID(4818.50) ASK(4821.00) Spread(2.50)
Freitag(2008.11.14 21:17:56) BID(4818.00) ASK(4821.00) Spread(3.00)
Freitag(2008.11.14 21:17:58) BID(4819.50) ASK(4823.00) Spread(3.50)
Freitag(2008.11.14 21:18:00) BID(4819.00) ASK(4823.00) Spread(4.00)
Freitag(2008.11.14 21:18:02) BID(4818.00) ASK(4821.50) Spread(3.50)
Freitag(2008.11.14 21:18:04) BID(4817.00) ASK(4820.00) Spread(3.00)
Freitag(2008.11.14 21:18:05) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 21:18:10) BID(4813.50) ASK(4817.50) Spread(4.00)
Freitag(2008.11.14 21:18:12) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 21:18:15) BID(4813.00) ASK(4817.00) Spread(4.00)
Freitag(2008.11.14 21:18:17) BID(4813.00) ASK(4816.50) Spread(3.50)
Freitag(2008.11.14 21:18:19) BID(4812.50) ASK(4815.00) Spread(2.50)
Freitag(2008.11.14 21:18:21) BID(4812.50) ASK(4815.50) Spread(3.00)
Freitag(2008.11.14 21:18:24) BID(4813.50) ASK(4817.50) Spread(4.00)
Freitag(2008.11.14 21:18:26) BID(4815.00) ASK(4817.50) Spread(2.50)
Freitag(2008.11.14 21:18:29) BID(4813.00) ASK(4816.50) Spread(3.50)
Freitag(2008.11.14 21:18:31) BID(4813.00) ASK(4817.00) Spread(4.00)
Freitag(2008.11.14 21:18:34) BID(4812.00) ASK(4813.50) Spread(1.50)
Freitag(2008.11.14 21:18:36) BID(4813.00) ASK(4815.50) Spread(2.50)
Freitag(2008.11.14 21:18:39) BID(4812.50) ASK(4814.50) Spread(2.00)
Freitag(2008.11.14 21:18:41) BID(4812.50) ASK(4816.00) Spread(3.50)
Freitag(2008.11.14 21:18:43) BID(4813.00) ASK(4815.00) Spread(2.00)
Freitag(2008.11.14 21:18:47) BID(4810.00) ASK(4811.50) Spread(1.50)
Freitag(2008.11.14 21:18:56) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 21:19:02) BID(4810.00) ASK(4812.00) Spread(2.00)
Freitag(2008.11.14 21:19:04) BID(4810.00) ASK(4813.50) Spread(3.50)
Freitag(2008.11.14 21:19:07) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 21:19:10) BID(4810.00) ASK(4812.00) Spread(2.00)
Freitag(2008.11.14 21:19:12) BID(4810.00) ASK(4811.50) Spread(1.50)
Freitag(2008.11.14 21:19:14) BID(4806.00) ASK(4809.00) Spread(3.00)
Freitag(2008.11.14 21:19:19) BID(4806.00) ASK(4810.00) Spread(4.00)
Freitag(2008.11.14 21:19:22) BID(4805.00) ASK(4807.50) Spread(2.50)
Freitag(2008.11.14 21:19:24) BID(4806.00) ASK(4809.50) Spread(3.50)
Freitag(2008.11.14 21:19:27) BID(4808.00) ASK(4810.00) Spread(2.00)
Freitag(2008.11.14 21:19:29) BID(4809.50) ASK(4813.00) Spread(3.50)
Freitag(2008.11.14 21:19:33) BID(4807.00) ASK(4811.50) Spread(4.50)
Freitag(2008.11.14 21:19:35) BID(4805.50) ASK(4808.00) Spread(2.50)
Freitag(2008.11.14 21:19:37) BID(4803.00) ASK(4807.50) Spread(4.50)
Freitag(2008.11.14 21:19:40) BID(4803.00) ASK(4806.00) Spread(3.00)
Freitag(2008.11.14 21:19:43) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 21:19:45) BID(4802.50) ASK(4806.00) Spread(3.50)
Freitag(2008.11.14 21:19:48) BID(4800.50) ASK(4802.00) Spread(1.50)
Freitag(2008.11.14 21:19:50) BID(4802.00) ASK(4805.00) Spread(3.00)
Freitag(2008.11.14 21:19:53) BID(4802.00) ASK(4804.50) Spread(2.50)
Freitag(2008.11.14 21:19:56) BID(4800.50) ASK(4803.50) Spread(3.00)
Freitag(2008.11.14 21:19:59) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 21:20:01) BID(4800.00) ASK(4802.00) Spread(2.00)
Freitag(2008.11.14 21:20:05) BID(4799.00) ASK(4800.50) Spread(1.50)
Freitag(2008.11.14 21:20:09) BID(4797.50) ASK(4800.00) Spread(2.50)
Freitag(2008.11.14 21:20:12) BID(4798.50) ASK(4801.50) Spread(3.00)
Freitag(2008.11.14 21:20:15) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 21:20:18) BID(4799.50) ASK(4802.50) Spread(3.00)
Freitag(2008.11.14 21:20:24) BID(4801.50) ASK(4804.00) Spread(2.50)
Freitag(2008.11.14 21:20:26) BID(4799.00) ASK(4802.00) Spread(3.00)
Freitag(2008.11.14 21:20:33) BID(4802.00) ASK(4804.50) Spread(2.50)
Freitag(2008.11.14 21:20:36) BID(4803.00) ASK(4806.00) Spread(3.00)
Freitag(2008.11.14 21:20:41) BID(4806.00) ASK(4811.00) Spread(5.00)
Freitag(2008.11.14 21:20:43) BID(4807.00) ASK(4809.00) Spread(2.00)
Freitag(2008.11.14 21:20:46) BID(4807.00) ASK(4810.00) Spread(3.00)
Freitag(2008.11.14 21:20:48) BID(4805.50) ASK(4810.00) Spread(4.50)
Freitag(2008.11.14 21:20:50) BID(4809.00) ASK(4812.00) Spread(3.00)
Freitag(2008.11.14 21:20:51) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 21:20:53) BID(4810.00) ASK(4812.00) Spread(2.00)
Freitag(2008.11.14 21:20:55) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 21:20:58) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 21:21:01) BID(4805.00) ASK(4808.50) Spread(3.50)
Freitag(2008.11.14 21:21:04) BID(4806.00) ASK(4808.50) Spread(2.50)
Freitag(2008.11.14 21:21:06) BID(4805.50) ASK(4809.00) Spread(3.50)
Freitag(2008.11.14 21:21:08) BID(4801.50) ASK(4806.00) Spread(4.50)
Freitag(2008.11.14 21:21:12) BID(4810.50) ASK(4814.00) Spread(3.50)
Freitag(2008.11.14 21:21:17) BID(4805.50) ASK(4809.50) Spread(4.00)
Freitag(2008.11.14 21:21:19) BID(4805.50) ASK(4808.50) Spread(3.00)
Freitag(2008.11.14 21:21:23) BID(4804.50) ASK(4806.50) Spread(2.00)
Freitag(2008.11.14 21:21:28) BID(4804.50) ASK(4808.00) Spread(3.50)
Freitag(2008.11.14 21:21:29) BID(4804.50) ASK(4807.50) Spread(3.00)
Freitag(2008.11.14 21:21:32) BID(4808.00) ASK(4810.50) Spread(2.50)
Freitag(2008.11.14 21:21:34) BID(4809.00) ASK(4813.50) Spread(4.50)
Freitag(2008.11.14 21:21:35) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 21:21:39) BID(4811.50) ASK(4813.50) Spread(2.00)
Freitag(2008.11.14 21:21:41) BID(4810.50) ASK(4814.50) Spread(4.00)
Freitag(2008.11.14 21:21:43) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 21:21:45) BID(4811.50) ASK(4813.50) Spread(2.00)
Freitag(2008.11.14 21:21:48) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 21:21:50) BID(4809.00) ASK(4812.50) Spread(3.50)
Freitag(2008.11.14 21:21:53) BID(4811.00) ASK(4813.50) Spread(2.50)
Freitag(2008.11.14 21:21:56) BID(4811.00) ASK(4814.50) Spread(3.50)
Freitag(2008.11.14 21:21:58) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 21:22:02) BID(4810.50) ASK(4813.50) Spread(3.00)
Freitag(2008.11.14 21:22:05) BID(4810.50) ASK(4812.00) Spread(1.50)
Freitag(2008.11.14 21:22:07) BID(4809.50) ASK(4811.50) Spread(2.00)
Freitag(2008.11.14 21:22:10) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 21:22:11) BID(4814.50) ASK(4816.50) Spread(2.00)
Freitag(2008.11.14 21:22:14) BID(4815.50) ASK(4818.00) Spread(2.50)
Freitag(2008.11.14 21:22:17) BID(4816.50) ASK(4818.50) Spread(2.00)
Freitag(2008.11.14 21:22:20) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 21:22:22) BID(4818.50) ASK(4820.00) Spread(1.50)
Freitag(2008.11.14 21:22:24) BID(4819.50) ASK(4822.50) Spread(3.00)
Freitag(2008.11.14 21:22:25) BID(4817.50) ASK(4821.50) Spread(4.00)
Freitag(2008.11.14 21:22:27) BID(4819.50) ASK(4822.00) Spread(2.50)
Freitag(2008.11.14 21:22:31) BID(4817.50) ASK(4821.50) Spread(4.00)
Freitag(2008.11.14 21:22:33) BID(4815.50) ASK(4818.00) Spread(2.50)
Freitag(2008.11.14 21:22:38) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 21:22:40) BID(4819.00) ASK(4820.50) Spread(1.50)
Freitag(2008.11.14 21:22:41) BID(4816.00) ASK(4818.00) Spread(2.00)
Freitag(2008.11.14 21:22:43) BID(4818.00) ASK(4820.50) Spread(2.50)
Freitag(2008.11.14 21:22:45) BID(4819.00) ASK(4820.50) Spread(1.50)
Freitag(2008.11.14 21:22:47) BID(4817.00) ASK(4820.00) Spread(3.00)
Freitag(2008.11.14 21:22:51) BID(4820.00) ASK(4823.50) Spread(3.50)
Freitag(2008.11.14 21:22:53) BID(4823.00) ASK(4824.50) Spread(1.50)
Freitag(2008.11.14 21:22:54) BID(4825.00) ASK(4828.50) Spread(3.50)
Freitag(2008.11.14 21:22:58) BID(4824.00) ASK(4827.00) Spread(3.00)
Freitag(2008.11.14 21:23:00) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 21:23:02) BID(4819.50) ASK(4823.50) Spread(4.00)
Freitag(2008.11.14 21:23:05) BID(4817.50) ASK(4820.50) Spread(3.00)
Freitag(2008.11.14 21:23:08) BID(4819.00) ASK(4822.50) Spread(3.50)
Freitag(2008.11.14 21:23:10) BID(4822.00) ASK(4825.00) Spread(3.00)
Freitag(2008.11.14 21:23:12) BID(4821.50) ASK(4824.00) Spread(2.50)
Freitag(2008.11.14 21:23:17) BID(4819.50) ASK(4824.50) Spread(5.00)
Freitag(2008.11.14 21:23:19) BID(4821.50) ASK(4824.50) Spread(3.00)
Freitag(2008.11.14 21:23:21) BID(4823.00) ASK(4827.00) Spread(4.00)
Freitag(2008.11.14 21:23:23) BID(4824.50) ASK(4827.50) Spread(3.00)
Freitag(2008.11.14 21:23:25) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 21:23:29) BID(4822.00) ASK(4826.00) Spread(4.00)
Freitag(2008.11.14 21:23:32) BID(4822.00) ASK(4825.00) Spread(3.00)
Freitag(2008.11.14 21:23:34) BID(4819.00) ASK(4823.00) Spread(4.00)
Freitag(2008.11.14 21:23:36) BID(4819.50) ASK(4823.00) Spread(3.50)
Freitag(2008.11.14 21:23:39) BID(4818.00) ASK(4821.00) Spread(3.00)
Freitag(2008.11.14 21:23:41) BID(4821.00) ASK(4823.50) Spread(2.50)
Freitag(2008.11.14 21:23:45) BID(4819.50) ASK(4821.50) Spread(2.00)
Freitag(2008.11.14 21:23:46) BID(4819.00) ASK(4823.00) Spread(4.00)
Freitag(2008.11.14 21:23:48) BID(4821.00) ASK(4823.00) Spread(2.00)
Freitag(2008.11.14 21:23:52) BID(4816.00) ASK(4818.50) Spread(2.50)
Freitag(2008.11.14 21:23:55) BID(4817.00) ASK(4819.00) Spread(2.00)
Freitag(2008.11.14 21:23:58) BID(4817.50) ASK(4819.00) Spread(1.50)
Freitag(2008.11.14 21:24:00) BID(4817.00) ASK(4822.50) Spread(5.50)
Freitag(2008.11.14 21:24:02) BID(4821.50) ASK(4824.50) Spread(3.00)
Freitag(2008.11.14 21:24:04) BID(4821.50) ASK(4825.00) Spread(3.50)
Freitag(2008.11.14 21:24:06) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 21:24:09) BID(4824.00) ASK(4827.00) Spread(3.00)
Freitag(2008.11.14 21:24:12) BID(4828.00) ASK(4832.00) Spread(4.00)
Freitag(2008.11.14 21:24:13) BID(4828.00) ASK(4831.00) Spread(3.00)
Freitag(2008.11.14 21:24:16) BID(4828.00) ASK(4830.00) Spread(2.00)
Freitag(2008.11.14 21:24:18) BID(4828.00) ASK(4831.50) Spread(3.50)
Freitag(2008.11.14 21:24:19) BID(4826.00) ASK(4829.00) Spread(3.00)
Freitag(2008.11.14 21:24:22) BID(4827.50) ASK(4829.00) Spread(1.50)
Freitag(2008.11.14 21:24:24) BID(4824.00) ASK(4828.00) Spread(4.00)
Freitag(2008.11.14 21:24:26) BID(4825.00) ASK(4828.00) Spread(3.00)
Freitag(2008.11.14 21:24:30) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 21:24:32) BID(4825.00) ASK(4828.50) Spread(3.50)
Freitag(2008.11.14 21:24:34) BID(4825.00) ASK(4828.00) Spread(3.00)
Freitag(2008.11.14 21:24:36) BID(4823.00) ASK(4826.50) Spread(3.50)
Freitag(2008.11.14 21:24:38) BID(4823.00) ASK(4825.50) Spread(2.50)
Freitag(2008.11.14 21:24:43) BID(4823.50) ASK(4826.50) Spread(3.00)
Freitag(2008.11.14 21:24:45) BID(4827.50) ASK(4829.00) Spread(1.50)
Freitag(2008.11.14 21:24:48) BID(4827.50) ASK(4829.50) Spread(2.00)
Freitag(2008.11.14 21:24:51) BID(4828.00) ASK(4831.50) Spread(3.50)
Freitag(2008.11.14 21:24:53) BID(4830.00) ASK(4832.00) Spread(2.00)
Freitag(2008.11.14 21:24:56) BID(4824.00) ASK(4826.50) Spread(2.50)
Freitag(2008.11.14 21:24:59) BID(4822.50) ASK(4824.50) Spread(2.00)
Freitag(2008.11.14 21:25:01) BID(4822.00) ASK(4825.50) Spread(3.50)
Freitag(2008.11.14 21:25:06) BID(4823.50) ASK(4826.50) Spread(3.00)
Freitag(2008.11.14 21:25:07) BID(4823.50) ASK(4825.50) Spread(2.00)
Freitag(2008.11.14 21:25:12) BID(4822.00) ASK(4824.50) Spread(2.50)
Freitag(2008.11.14 21:25:15) BID(4823.00) ASK(4827.00) Spread(4.00)
Freitag(2008.11.14 21:25:17) BID(4824.00) ASK(4826.00) Spread(2.00)
Freitag(2008.11.14 21:25:20) BID(4820.50) ASK(4822.00) Spread(1.50)
Freitag(2008.11.14 21:25:22) BID(4821.50) ASK(4824.00) Spread(2.50)
Freitag(2008.11.14 21:25:25) BID(4817.50) ASK(4819.50) Spread(2.00)
Freitag(2008.11.14 21:25:27) BID(4817.50) ASK(4821.00) Spread(3.50)
Freitag(2008.11.14 21:25:29) BID(4815.00) ASK(4817.00) Spread(2.00)
Freitag(2008.11.14 21:25:31) BID(4812.50) ASK(4815.50) Spread(3.00)
Freitag(2008.11.14 21:25:32) BID(4814.00) ASK(4816.50) Spread(2.50)
Freitag(2008.11.14 21:25:40) BID(4811.50) ASK(4814.50) Spread(3.00)
Freitag(2008.11.14 21:25:44) BID(4811.00) ASK(4814.50) Spread(3.50)
Freitag(2008.11.14 21:25:49) BID(4816.50) ASK(4819.50) Spread(3.00)
Freitag(2008.11.14 21:25:51) BID(4820.50) ASK(4822.50) Spread(2.00)
Freitag(2008.11.14 21:25:53) BID(4820.00) ASK(4821.50) Spread(1.50)
Freitag(2008.11.14 21:25:55) BID(4821.00) ASK(4824.50) Spread(3.50)
Freitag(2008.11.14 21:25:59) BID(4817.00) ASK(4819.50) Spread(2.50)
Freitag(2008.11.14 21:26:01) BID(4820.00) ASK(4823.00) Spread(3.00)
Freitag(2008.11.14 21:26:03) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 21:26:06) BID(4817.00) ASK(4821.00) Spread(4.00)
Freitag(2008.11.14 21:26:08) BID(4818.00) ASK(4823.50) Spread(5.50)
Freitag(2008.11.14 21:26:09) BID(4822.00) ASK(4824.50) Spread(2.50)
Freitag(2008.11.14 21:26:12) BID(4824.50) ASK(4828.00) Spread(3.50)
Freitag(2008.11.14 21:26:15) BID(4823.00) ASK(4826.00) Spread(3.00)
Freitag(2008.11.14 21:26:18) BID(4824.00) ASK(4827.50) Spread(3.50)
Freitag(2008.11.14 21:26:21) BID(4824.00) ASK(4828.00) Spread(4.00)
Freitag(2008.11.14 21:26:22) BID(4826.00) ASK(4829.00) Spread(3.00)
Freitag(2008.11.14 21:26:26) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 21:26:29) BID(4823.00) ASK(4825.00) Spread(2.00)
Freitag(2008.11.14 21:26:32) BID(4822.50) ASK(4825.00) Spread(2.50)
Freitag(2008.11.14 21:26:36) BID(4818.50) ASK(4822.00) Spread(3.50)
Freitag(2008.11.14 21:26:38) BID(4816.50) ASK(4821.00) Spread(4.50)
Freitag(2008.11.14 21:26:40) BID(4817.50) ASK(4821.00) Spread(3.50)
Freitag(2008.11.14 21:26:42) BID(4817.50) ASK(4820.00) Spread(2.50)
Freitag(2008.11.14 21:26:44) BID(4821.50) ASK(4825.00) Spread(3.50)
Freitag(2008.11.14 21:26:46) BID(4821.50) ASK(4824.00) Spread(2.50)
Freitag(2008.11.14 21:26:48) BID(4822.50) ASK(4826.00) Spread(3.50)
Freitag(2008.11.14 21:26:52) BID(4817.00) ASK(4821.50) Spread(4.50)
Freitag(2008.11.14 21:26:54) BID(4818.50) ASK(4821.50) Spread(3.00)
Freitag(2008.11.14 21:26:56) BID(4817.00) ASK(4821.00) Spread(4.00)
Freitag(2008.11.14 21:27:00) BID(4814.00) ASK(4816.50) Spread(2.50)
Freitag(2008.11.14 21:27:02) BID(4814.50) ASK(4819.00) Spread(4.50)
Freitag(2008.11.14 21:27:06) BID(4816.50) ASK(4819.00) Spread(2.50)
Freitag(2008.11.14 21:27:10) BID(4818.50) ASK(4820.50) Spread(2.00)
Freitag(2008.11.14 21:27:12) BID(4819.00) ASK(4823.50) Spread(4.50)
Freitag(2008.11.14 21:27:14) BID(4818.00) ASK(4821.00) Spread(3.00)
Freitag(2008.11.14 21:27:17) BID(4812.50) ASK(4816.00) Spread(3.50)
Freitag(2008.11.14 21:27:19) BID(4812.50) ASK(4814.50) Spread(2.00)
Freitag(2008.11.14 21:27:22) BID(4812.00) ASK(4814.50) Spread(2.50)
Freitag(2008.11.14 21:27:24) BID(4811.50) ASK(4813.50) Spread(2.00)
Freitag(2008.11.14 21:27:28) BID(4810.50) ASK(4813.50) Spread(3.00)
Freitag(2008.11.14 21:27:32) BID(4810.00) ASK(4811.50) Spread(1.50)
Freitag(2008.11.14 21:27:34) BID(4810.00) ASK(4812.50) Spread(2.50)
Freitag(2008.11.14 21:27:37) BID(4811.50) ASK(4814.50) Spread(3.00)
Freitag(2008.11.14 21:27:39) BID(4811.50) ASK(4815.00) Spread(3.50)
Freitag(2008.11.14 21:27:41) BID(4809.50) ASK(4814.50) Spread(5.00)
Freitag(2008.11.14 21:27:44) BID(4807.00) ASK(4810.00) Spread(3.00)
Freitag(2008.11.14 21:27:47) BID(4806.00) ASK(4808.00) Spread(2.00)
Freitag(2008.11.14 21:27:49) BID(4805.00) ASK(4806.50) Spread(1.50)
Freitag(2008.11.14 21:27:52) BID(4802.00) ASK(4805.00) Spread(3.00)
Freitag(2008.11.14 21:27:55) BID(4804.00) ASK(4807.50) Spread(3.50)
Freitag(2008.11.14 21:27:57) BID(4801.50) ASK(4803.00) Spread(1.50)
Freitag(2008.11.14 21:27:59) BID(4802.00) ASK(4805.00) Spread(3.00)
Freitag(2008.11.14 21:28:02) BID(4800.50) ASK(4803.00) Spread(2.50)
Freitag(2008.11.14 21:28:04) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 21:28:06) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 21:28:08) BID(4802.00) ASK(4806.00) Spread(4.00)
Freitag(2008.11.14 21:28:11) BID(4800.50) ASK(4805.50) Spread(5.00)
Freitag(2008.11.14 21:28:13) BID(4801.00) ASK(4804.50) Spread(3.50)
Freitag(2008.11.14 21:28:16) BID(4798.00) ASK(4800.50) Spread(2.50)
Freitag(2008.11.14 21:28:18) BID(4796.00) ASK(4799.50) Spread(3.50)
Freitag(2008.11.14 21:28:20) BID(4795.00) ASK(4797.50) Spread(2.50)
Freitag(2008.11.14 21:28:24) BID(4794.50) ASK(4796.50) Spread(2.00)
Freitag(2008.11.14 21:28:25) BID(4793.50) ASK(4796.50) Spread(3.00)
Freitag(2008.11.14 21:28:28) BID(4792.50) ASK(4796.50) Spread(4.00)
Freitag(2008.11.14 21:28:31) BID(4793.50) ASK(4797.00) Spread(3.50)
Freitag(2008.11.14 21:28:34) BID(4790.50) ASK(4795.00) Spread(4.50)
Freitag(2008.11.14 21:28:36) BID(4793.00) ASK(4796.00) Spread(3.00)
Freitag(2008.11.14 21:28:38) BID(4796.00) ASK(4797.50) Spread(1.50)
Freitag(2008.11.14 21:28:40) BID(4795.00) ASK(4798.50) Spread(3.50)
Freitag(2008.11.14 21:28:43) BID(4796.00) ASK(4798.50) Spread(2.50)
Freitag(2008.11.14 21:28:44) BID(4795.00) ASK(4798.00) Spread(3.00)
Freitag(2008.11.14 21:28:47) BID(4796.00) ASK(4798.50) Spread(2.50)
Freitag(2008.11.14 21:28:49) BID(4795.00) ASK(4798.00) Spread(3.00)
Freitag(2008.11.14 21:28:51) BID(4796.50) ASK(4798.00) Spread(1.50)
Freitag(2008.11.14 21:28:53) BID(4796.00) ASK(4798.00) Spread(2.00)
Freitag(2008.11.14 21:29:01) BID(4797.00) ASK(4800.00) Spread(3.00)
Freitag(2008.11.14 21:29:03) BID(4798.50) ASK(4800.50) Spread(2.00)
Freitag(2008.11.14 21:29:06) BID(4797.00) ASK(4800.50) Spread(3.50)
Freitag(2008.11.14 21:29:08) BID(4796.50) ASK(4799.00) Spread(2.50)
Freitag(2008.11.14 21:29:10) BID(4796.50) ASK(4799.50) Spread(3.00)
Freitag(2008.11.14 21:29:20) BID(4793.50) ASK(4796.00) Spread(2.50)
Freitag(2008.11.14 21:29:22) BID(4793.50) ASK(4798.50) Spread(5.00)
Freitag(2008.11.14 21:29:25) BID(4797.00) ASK(4799.50) Spread(2.50)
Freitag(2008.11.14 21:29:28) BID(4798.50) ASK(4801.50) Spread(3.00)
Freitag(2008.11.14 21:29:30) BID(4799.50) ASK(4803.50) Spread(4.00)
Freitag(2008.11.14 21:29:32) BID(4796.50) ASK(4800.00) Spread(3.50)
Freitag(2008.11.14 21:29:35) BID(4801.50) ASK(4804.50) Spread(3.00)
Freitag(2008.11.14 21:29:37) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 21:29:38) BID(4800.50) ASK(4804.00) Spread(3.50)
Freitag(2008.11.14 21:29:41) BID(4802.00) ASK(4804.00) Spread(2.00)
Freitag(2008.11.14 21:29:43) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 21:29:45) BID(4800.50) ASK(4804.00) Spread(3.50)
Freitag(2008.11.14 21:29:47) BID(4801.00) ASK(4803.50) Spread(2.50)
Freitag(2008.11.14 21:29:52) BID(4803.00) ASK(4805.00) Spread(2.00)
Freitag(2008.11.14 21:29:54) BID(4802.00) ASK(4804.50) Spread(2.50)
Freitag(2008.11.14 21:29:56) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 21:29:59) BID(4801.00) ASK(4802.50) Spread(1.50)
Freitag(2008.11.14 21:30:01) BID(4797.50) ASK(4801.00) Spread(3.50)
Freitag(2008.11.14 21:30:03) BID(4795.50) ASK(4798.50) Spread(3.00)
Freitag(2008.11.14 21:30:06) BID(4800.50) ASK(4804.00) Spread(3.50)
Freitag(2008.11.14 21:30:10) BID(4802.50) ASK(4804.50) Spread(2.00)
Freitag(2008.11.14 21:30:13) BID(4802.50) ASK(4805.00) Spread(2.50)
Freitag(2008.11.14 21:30:15) BID(4803.50) ASK(4807.00) Spread(3.50)
Freitag(2008.11.14 21:30:17) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 21:30:21) BID(4803.00) ASK(4806.00) Spread(3.00)
Freitag(2008.11.14 21:30:23) BID(4805.00) ASK(4806.50) Spread(1.50)
Freitag(2008.11.14 21:30:26) BID(4804.00) ASK(4806.50) Spread(2.50)
Freitag(2008.11.14 21:30:30) BID(4804.50) ASK(4806.50) Spread(2.00)
Freitag(2008.11.14 21:30:32) BID(4803.00) ASK(4806.50) Spread(3.50)
Freitag(2008.11.14 21:30:34) BID(4800.50) ASK(4802.50) Spread(2.00)
Freitag(2008.11.14 21:30:35) BID(4798.00) ASK(4801.00) Spread(3.00)
Freitag(2008.11.14 21:30:38) BID(4798.00) ASK(4802.50) Spread(4.50)
Freitag(2008.11.14 21:30:40) BID(4798.00) ASK(4800.50) Spread(2.50)
Freitag(2008.11.14 21:30:43) BID(4799.00) ASK(4801.00) Spread(2.00)
Freitag(2008.11.14 21:30:50) BID(4800.00) ASK(4802.50) Spread(2.50)
Freitag(2008.11.14 21:30:52) BID(4800.00) ASK(4802.00) Spread(2.00)
Freitag(2008.11.14 21:30:54) BID(4803.50) ASK(4806.50) Spread(3.00)
Freitag(2008.11.14 21:30:56) BID(4802.50) ASK(4806.00) Spread(3.50)
Freitag(2008.11.14 21:30:58) BID(4800.50) ASK(4804.50) Spread(4.00)
Freitag(2008.11.14 21:30:59) BID(4801.00) ASK(4804.00) Spread(3.00)
Freitag(2008.11.14 21:31:02) BID(4799.50) ASK(4802.00) Spread(2.50)
Freitag(2008.11.14 21:31:04) BID(4793.50) ASK(4797.00) Spread(3.50)
Freitag(2008.11.14 21:31:07) BID(4793.50) ASK(4796.50) Spread(3.00)
Freitag(2008.11.14 21:31:15) BID(4791.50) ASK(4793.00) Spread(1.50)
Freitag(2008.11.14 21:31:17) BID(4790.50) ASK(4794.00) Spread(3.50)
Freitag(2008.11.14 21:31:19) BID(4789.50) ASK(4792.00) Spread(2.50)
Freitag(2008.11.14 21:31:22) BID(4792.00) ASK(4795.50) Spread(3.50)
Freitag(2008.11.14 21:31:23) BID(4792.00) ASK(4795.00) Spread(3.00)
Freitag(2008.11.14 21:31:25) BID(4790.00) ASK(4794.50) Spread(4.50)
Freitag(2008.11.14 21:31:29) BID(4787.00) ASK(4789.50) Spread(2.50)
Freitag(2008.11.14 21:31:31) BID(4788.50) ASK(4790.50) Spread(2.00)
Freitag(2008.11.14 21:31:34) BID(4787.50) ASK(4790.50) Spread(3.00)
Freitag(2008.11.14 21:31:37) BID(4786.50) ASK(4790.00) Spread(3.50)
Freitag(2008.11.14 21:31:40) BID(4786.00) ASK(4789.00) Spread(3.00)
Freitag(2008.11.14 21:31:42) BID(4787.00) ASK(4789.50) Spread(2.50)
Freitag(2008.11.14 21:31:45) BID(4786.00) ASK(4789.00) Spread(3.00)
Freitag(2008.11.14 21:31:48) BID(4787.00) ASK(4789.50) Spread(2.50)
Freitag(2008.11.14 21:31:51) BID(4784.00) ASK(4787.00) Spread(3.00)
Freitag(2008.11.14 21:31:54) BID(4780.50) ASK(4785.00) Spread(4.50)
Freitag(2008.11.14 21:31:56) BID(4782.00) ASK(4784.50) Spread(2.50)
Freitag(2008.11.14 21:31:59) BID(4780.50) ASK(4784.50) Spread(4.00)
Freitag(2008.11.14 21:32:01) BID(4780.50) ASK(4784.00) Spread(3.50)
Freitag(2008.11.14 21:32:04) BID(4780.50) ASK(4783.00) Spread(2.50)
Freitag(2008.11.14 21:32:07) BID(4780.00) ASK(4783.00) Spread(3.00)
Freitag(2008.11.14 21:32:09) BID(4780.00) ASK(4782.50) Spread(2.50)
Freitag(2008.11.14 21:32:12) BID(4780.00) ASK(4782.00) Spread(2.00)
Freitag(2008.11.14 21:32:15) BID(4780.00) ASK(4781.50) Spread(1.50)
Freitag(2008.11.14 21:32:17) BID(4775.50) ASK(4779.00) Spread(3.50)
Freitag(2008.11.14 21:32:19) BID(4772.00) ASK(4774.00) Spread(2.00)
Freitag(2008.11.14 21:32:22) BID(4773.00) ASK(4774.50) Spread(1.50)
Freitag(2008.11.14 21:32:25) BID(4771.50) ASK(4774.50) Spread(3.00)
Freitag(2008.11.14 21:32:27) BID(4770.00) ASK(4771.50) Spread(1.50)
Freitag(2008.11.14 21:32:28) BID(4771.00) ASK(4773.00) Spread(2.00)
Freitag(2008.11.14 21:32:30) BID(4770.00) ASK(4773.00) Spread(3.00)
Freitag(2008.11.14 21:32:32) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 21:32:35) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 21:32:38) BID(4770.00) ASK(4773.00) Spread(3.00)
Freitag(2008.11.14 21:32:41) BID(4768.50) ASK(4771.00) Spread(2.50)
Freitag(2008.11.14 21:32:44) BID(4768.00) ASK(4771.50) Spread(3.50)
Freitag(2008.11.14 21:32:47) BID(4767.00) ASK(4770.00) Spread(3.00)
Freitag(2008.11.14 21:32:49) BID(4766.00) ASK(4768.50) Spread(2.50)
Freitag(2008.11.14 21:32:51) BID(4766.50) ASK(4768.50) Spread(2.00)
Freitag(2008.11.14 21:32:53) BID(4766.00) ASK(4768.50) Spread(2.50)
Freitag(2008.11.14 21:32:55) BID(4766.00) ASK(4769.00) Spread(3.00)
Freitag(2008.11.14 21:32:57) BID(4766.00) ASK(4769.50) Spread(3.50)
Freitag(2008.11.14 21:32:59) BID(4766.50) ASK(4769.50) Spread(3.00)
Freitag(2008.11.14 21:33:02) BID(4766.50) ASK(4768.50) Spread(2.00)
Freitag(2008.11.14 21:33:05) BID(4766.00) ASK(4769.00) Spread(3.00)
Freitag(2008.11.14 21:33:08) BID(4766.50) ASK(4769.00) Spread(2.50)
Freitag(2008.11.14 21:33:13) BID(4767.00) ASK(4768.50) Spread(1.50)
Freitag(2008.11.14 21:33:16) BID(4765.00) ASK(4767.00) Spread(2.00)
Freitag(2008.11.14 21:33:21) BID(4763.50) ASK(4766.00) Spread(2.50)
Freitag(2008.11.14 21:33:23) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 21:33:25) BID(4764.50) ASK(4767.50) Spread(3.00)
Freitag(2008.11.14 21:33:27) BID(4765.50) ASK(4768.00) Spread(2.50)
Freitag(2008.11.14 21:33:29) BID(4765.00) ASK(4768.00) Spread(3.00)
Freitag(2008.11.14 21:33:32) BID(4768.00) ASK(4770.50) Spread(2.50)
Freitag(2008.11.14 21:33:35) BID(4767.50) ASK(4769.50) Spread(2.00)
Freitag(2008.11.14 21:33:37) BID(4767.50) ASK(4770.50) Spread(3.00)
Freitag(2008.11.14 21:33:42) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 21:33:47) BID(4763.00) ASK(4766.50) Spread(3.50)
Freitag(2008.11.14 21:33:50) BID(4765.00) ASK(4767.00) Spread(2.00)
Freitag(2008.11.14 21:33:52) BID(4766.00) ASK(4768.50) Spread(2.50)
Freitag(2008.11.14 21:33:54) BID(4766.00) ASK(4768.00) Spread(2.00)
Freitag(2008.11.14 21:33:59) BID(4760.50) ASK(4764.00) Spread(3.50)
Freitag(2008.11.14 21:34:01) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 21:34:04) BID(4763.50) ASK(4765.50) Spread(2.00)
Freitag(2008.11.14 21:34:09) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 21:34:12) BID(4760.00) ASK(4761.50) Spread(1.50)
Freitag(2008.11.14 21:34:16) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 21:34:18) BID(4753.00) ASK(4756.00) Spread(3.00)
Freitag(2008.11.14 21:34:20) BID(4754.00) ASK(4756.00) Spread(2.00)
Freitag(2008.11.14 21:34:23) BID(4754.00) ASK(4756.50) Spread(2.50)
Freitag(2008.11.14 21:34:25) BID(4755.00) ASK(4759.00) Spread(4.00)
Freitag(2008.11.14 21:34:28) BID(4751.50) ASK(4753.50) Spread(2.00)
Freitag(2008.11.14 21:34:31) BID(4752.50) ASK(4755.50) Spread(3.00)
Freitag(2008.11.14 21:34:33) BID(4752.50) ASK(4756.50) Spread(4.00)
Freitag(2008.11.14 21:34:35) BID(4753.00) ASK(4755.00) Spread(2.00)
Freitag(2008.11.14 21:34:38) BID(4753.50) ASK(4756.00) Spread(2.50)
Freitag(2008.11.14 21:34:42) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 21:34:45) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 21:34:46) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 21:34:49) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:34:52) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 21:34:55) BID(4758.50) ASK(4760.00) Spread(1.50)
Freitag(2008.11.14 21:35:05) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 21:35:08) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 21:35:10) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 21:35:13) BID(4758.50) ASK(4761.50) Spread(3.00)
Freitag(2008.11.14 21:35:15) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 21:35:17) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 21:35:19) BID(4763.50) ASK(4765.50) Spread(2.00)
Freitag(2008.11.14 21:35:22) BID(4764.00) ASK(4766.50) Spread(2.50)
Freitag(2008.11.14 21:35:24) BID(4765.50) ASK(4768.50) Spread(3.00)
Freitag(2008.11.14 21:35:31) BID(4769.50) ASK(4771.00) Spread(1.50)
Freitag(2008.11.14 21:35:34) BID(4767.00) ASK(4770.50) Spread(3.50)
Freitag(2008.11.14 21:35:36) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 21:35:38) BID(4768.00) ASK(4770.50) Spread(2.50)
Freitag(2008.11.14 21:35:41) BID(4766.50) ASK(4770.00) Spread(3.50)
Freitag(2008.11.14 21:35:43) BID(4767.50) ASK(4769.50) Spread(2.00)
Freitag(2008.11.14 21:35:47) BID(4767.00) ASK(4770.00) Spread(3.00)
Freitag(2008.11.14 21:35:48) BID(4767.00) ASK(4769.50) Spread(2.50)
Freitag(2008.11.14 21:35:50) BID(4767.00) ASK(4769.00) Spread(2.00)
Freitag(2008.11.14 21:35:52) BID(4767.00) ASK(4770.00) Spread(3.00)
Freitag(2008.11.14 21:35:57) BID(4768.50) ASK(4770.50) Spread(2.00)
Freitag(2008.11.14 21:35:59) BID(4768.00) ASK(4771.50) Spread(3.50)
Freitag(2008.11.14 21:36:02) BID(4767.50) ASK(4770.50) Spread(3.00)
Freitag(2008.11.14 21:36:04) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 21:36:07) BID(4770.00) ASK(4771.50) Spread(1.50)
Freitag(2008.11.14 21:36:09) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 21:36:12) BID(4770.00) ASK(4771.50) Spread(1.50)
Freitag(2008.11.14 21:36:15) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 21:36:17) BID(4770.00) ASK(4772.50) Spread(2.50)
Freitag(2008.11.14 21:36:18) BID(4772.00) ASK(4773.50) Spread(1.50)
Freitag(2008.11.14 21:36:20) BID(4771.50) ASK(4773.50) Spread(2.00)
Freitag(2008.11.14 21:36:22) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 21:36:24) BID(4773.00) ASK(4775.00) Spread(2.00)
Freitag(2008.11.14 21:36:27) BID(4772.00) ASK(4775.00) Spread(3.00)
Freitag(2008.11.14 21:36:30) BID(4772.50) ASK(4775.00) Spread(2.50)
Freitag(2008.11.14 21:36:33) BID(4772.00) ASK(4775.00) Spread(3.00)
Freitag(2008.11.14 21:36:35) BID(4773.00) ASK(4775.50) Spread(2.50)
Freitag(2008.11.14 21:36:37) BID(4773.00) ASK(4775.00) Spread(2.00)
Freitag(2008.11.14 21:36:40) BID(4773.50) ASK(4775.00) Spread(1.50)
Freitag(2008.11.14 21:36:42) BID(4775.00) ASK(4777.00) Spread(2.00)
Freitag(2008.11.14 21:36:45) BID(4773.00) ASK(4776.50) Spread(3.50)
Freitag(2008.11.14 21:36:47) BID(4771.50) ASK(4774.00) Spread(2.50)
Freitag(2008.11.14 21:36:50) BID(4772.50) ASK(4775.50) Spread(3.00)
Freitag(2008.11.14 21:36:51) BID(4772.50) ASK(4776.50) Spread(4.00)
Freitag(2008.11.14 21:36:54) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 21:36:59) BID(4774.50) ASK(4777.50) Spread(3.00)
Freitag(2008.11.14 21:37:02) BID(4774.50) ASK(4776.50) Spread(2.00)
Freitag(2008.11.14 21:37:06) BID(4770.50) ASK(4773.00) Spread(2.50)
Freitag(2008.11.14 21:37:08) BID(4770.00) ASK(4772.00) Spread(2.00)
Freitag(2008.11.14 21:37:09) BID(4770.00) ASK(4772.50) Spread(2.50)
Freitag(2008.11.14 21:37:11) BID(4769.50) ASK(4771.00) Spread(1.50)
Freitag(2008.11.14 21:37:14) BID(4771.00) ASK(4773.50) Spread(2.50)
Freitag(2008.11.14 21:37:17) BID(4773.00) ASK(4774.50) Spread(1.50)
Freitag(2008.11.14 21:37:19) BID(4773.50) ASK(4775.50) Spread(2.00)
Freitag(2008.11.14 21:37:22) BID(4773.50) ASK(4775.00) Spread(1.50)
Freitag(2008.11.14 21:37:26) BID(4771.00) ASK(4775.50) Spread(4.50)
Freitag(2008.11.14 21:37:28) BID(4772.00) ASK(4774.50) Spread(2.50)
Freitag(2008.11.14 21:37:30) BID(4774.00) ASK(4777.50) Spread(3.50)
Freitag(2008.11.14 21:37:33) BID(4775.50) ASK(4778.00) Spread(2.50)
Freitag(2008.11.14 21:37:39) BID(4775.50) ASK(4778.50) Spread(3.00)
Freitag(2008.11.14 21:37:42) BID(4776.00) ASK(4778.50) Spread(2.50)
Freitag(2008.11.14 21:37:44) BID(4777.50) ASK(4779.50) Spread(2.00)
Freitag(2008.11.14 21:37:48) BID(4776.00) ASK(4779.00) Spread(3.00)
Freitag(2008.11.14 21:37:50) BID(4774.50) ASK(4778.00) Spread(3.50)
Freitag(2008.11.14 21:37:53) BID(4776.00) ASK(4779.00) Spread(3.00)
Freitag(2008.11.14 21:37:55) BID(4777.00) ASK(4779.00) Spread(2.00)
Freitag(2008.11.14 21:37:58) BID(4777.00) ASK(4778.50) Spread(1.50)
Freitag(2008.11.14 21:38:03) BID(4773.00) ASK(4775.00) Spread(2.00)
Freitag(2008.11.14 21:38:06) BID(4771.00) ASK(4774.00) Spread(3.00)
Freitag(2008.11.14 21:38:08) BID(4770.50) ASK(4772.50) Spread(2.00)
Freitag(2008.11.14 21:38:10) BID(4770.50) ASK(4773.00) Spread(2.50)
Freitag(2008.11.14 21:38:16) BID(4767.00) ASK(4769.00) Spread(2.00)
Freitag(2008.11.14 21:38:17) BID(4765.50) ASK(4768.00) Spread(2.50)
Freitag(2008.11.14 21:38:20) BID(4765.50) ASK(4767.50) Spread(2.00)
Freitag(2008.11.14 21:38:23) BID(4764.50) ASK(4767.00) Spread(2.50)
Freitag(2008.11.14 21:38:26) BID(4765.50) ASK(4768.50) Spread(3.00)
Freitag(2008.11.14 21:38:31) BID(4771.50) ASK(4774.00) Spread(2.50)
Freitag(2008.11.14 21:38:34) BID(4769.50) ASK(4772.50) Spread(3.00)
Freitag(2008.11.14 21:38:37) BID(4770.50) ASK(4773.00) Spread(2.50)
Freitag(2008.11.14 21:38:40) BID(4771.50) ASK(4773.50) Spread(2.00)
Freitag(2008.11.14 21:38:44) BID(4766.50) ASK(4770.00) Spread(3.50)
Freitag(2008.11.14 21:38:47) BID(4768.00) ASK(4770.00) Spread(2.00)
Freitag(2008.11.14 21:38:50) BID(4766.50) ASK(4770.00) Spread(3.50)
Freitag(2008.11.14 21:38:53) BID(4771.00) ASK(4774.00) Spread(3.00)
Freitag(2008.11.14 21:38:56) BID(4771.50) ASK(4774.00) Spread(2.50)
Freitag(2008.11.14 21:38:59) BID(4770.50) ASK(4773.50) Spread(3.00)
Freitag(2008.11.14 21:39:04) BID(4767.00) ASK(4772.50) Spread(5.50)
Freitag(2008.11.14 21:39:06) BID(4768.00) ASK(4772.00) Spread(4.00)
Freitag(2008.11.14 21:39:09) BID(4765.00) ASK(4768.00) Spread(3.00)
Freitag(2008.11.14 21:39:10) BID(4765.50) ASK(4768.00) Spread(2.50)
Freitag(2008.11.14 21:39:12) BID(4766.50) ASK(4768.50) Spread(2.00)
Freitag(2008.11.14 21:39:15) BID(4762.50) ASK(4764.00) Spread(1.50)
Freitag(2008.11.14 21:39:18) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 21:39:20) BID(4761.00) ASK(4763.00) Spread(2.00)
Freitag(2008.11.14 21:39:23) BID(4760.50) ASK(4762.00) Spread(1.50)
Freitag(2008.11.14 21:39:26) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:39:29) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 21:39:31) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:39:33) BID(4759.50) ASK(4761.00) Spread(1.50)
Freitag(2008.11.14 21:39:36) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:39:39) BID(4763.50) ASK(4765.50) Spread(2.00)
Freitag(2008.11.14 21:39:42) BID(4764.50) ASK(4767.00) Spread(2.50)
Freitag(2008.11.14 21:39:44) BID(4765.50) ASK(4768.50) Spread(3.00)
Freitag(2008.11.14 21:39:47) BID(4765.50) ASK(4768.00) Spread(2.50)
Freitag(2008.11.14 21:39:50) BID(4768.50) ASK(4770.50) Spread(2.00)
Freitag(2008.11.14 21:39:52) BID(4766.50) ASK(4770.00) Spread(3.50)
Freitag(2008.11.14 21:39:54) BID(4770.50) ASK(4772.50) Spread(2.00)
Freitag(2008.11.14 21:39:56) BID(4770.50) ASK(4772.00) Spread(1.50)
Freitag(2008.11.14 21:39:58) BID(4771.00) ASK(4774.00) Spread(3.00)
Freitag(2008.11.14 21:40:01) BID(4770.00) ASK(4771.50) Spread(1.50)
Freitag(2008.11.14 21:40:04) BID(4770.50) ASK(4774.00) Spread(3.50)
Freitag(2008.11.14 21:40:05) BID(4768.50) ASK(4771.00) Spread(2.50)
Freitag(2008.11.14 21:40:09) BID(4764.50) ASK(4766.50) Spread(2.00)
Freitag(2008.11.14 21:40:11) BID(4766.00) ASK(4768.50) Spread(2.50)
Freitag(2008.11.14 21:40:14) BID(4766.50) ASK(4770.50) Spread(4.00)
Freitag(2008.11.14 21:40:17) BID(4764.50) ASK(4767.00) Spread(2.50)
Freitag(2008.11.14 21:40:19) BID(4764.50) ASK(4767.50) Spread(3.00)
Freitag(2008.11.14 21:40:24) BID(4763.50) ASK(4767.00) Spread(3.50)
Freitag(2008.11.14 21:40:27) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 21:40:30) BID(4759.00) ASK(4762.50) Spread(3.50)
Freitag(2008.11.14 21:40:32) BID(4759.00) ASK(4761.00) Spread(2.00)
Freitag(2008.11.14 21:40:34) BID(4758.50) ASK(4762.00) Spread(3.50)
Freitag(2008.11.14 21:40:37) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 21:40:40) BID(4762.50) ASK(4767.50) Spread(5.00)
Freitag(2008.11.14 21:40:42) BID(4763.50) ASK(4767.00) Spread(3.50)
Freitag(2008.11.14 21:40:45) BID(4766.00) ASK(4768.50) Spread(2.50)
Freitag(2008.11.14 21:40:47) BID(4765.50) ASK(4768.50) Spread(3.00)
Freitag(2008.11.14 21:40:52) BID(4763.00) ASK(4765.50) Spread(2.50)
Freitag(2008.11.14 21:40:55) BID(4761.00) ASK(4765.00) Spread(4.00)
Freitag(2008.11.14 21:40:58) BID(4760.00) ASK(4763.00) Spread(3.00)
Freitag(2008.11.14 21:41:00) BID(4757.00) ASK(4760.50) Spread(3.50)
Freitag(2008.11.14 21:41:04) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 21:41:06) BID(4759.50) ASK(4762.50) Spread(3.00)
Freitag(2008.11.14 21:41:09) BID(4759.00) ASK(4762.50) Spread(3.50)
Freitag(2008.11.14 21:41:12) BID(4758.00) ASK(4760.00) Spread(2.00)
Freitag(2008.11.14 21:41:14) BID(4758.00) ASK(4761.00) Spread(3.00)
Freitag(2008.11.14 21:41:15) BID(4757.00) ASK(4759.00) Spread(2.00)
Freitag(2008.11.14 21:41:18) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 21:41:21) BID(4759.50) ASK(4762.50) Spread(3.00)
Freitag(2008.11.14 21:41:24) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 21:41:26) BID(4757.50) ASK(4762.50) Spread(5.00)
Freitag(2008.11.14 21:41:28) BID(4758.00) ASK(4761.50) Spread(3.50)
Freitag(2008.11.14 21:41:30) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 21:41:32) BID(4759.50) ASK(4763.00) Spread(3.50)
Freitag(2008.11.14 21:41:38) BID(4759.50) ASK(4763.50) Spread(4.00)
Freitag(2008.11.14 21:41:40) BID(4762.00) ASK(4765.00) Spread(3.00)
Freitag(2008.11.14 21:41:43) BID(4763.50) ASK(4765.00) Spread(1.50)
Freitag(2008.11.14 21:41:46) BID(4761.50) ASK(4765.00) Spread(3.50)
Freitag(2008.11.14 21:41:48) BID(4762.50) ASK(4765.50) Spread(3.00)
Freitag(2008.11.14 21:41:51) BID(4763.00) ASK(4765.50) Spread(2.50)
Freitag(2008.11.14 21:41:54) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 21:41:57) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 21:42:00) BID(4761.50) ASK(4765.00) Spread(3.50)
Freitag(2008.11.14 21:42:02) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 21:42:06) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:42:12) BID(4757.00) ASK(4760.00) Spread(3.00)
Freitag(2008.11.14 21:42:14) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 21:42:19) BID(4750.00) ASK(4752.50) Spread(2.50)
Freitag(2008.11.14 21:42:23) BID(4741.00) ASK(4743.00) Spread(2.00)
Freitag(2008.11.14 21:42:26) BID(4741.00) ASK(4744.00) Spread(3.00)
Freitag(2008.11.14 21:42:27) BID(4741.50) ASK(4744.00) Spread(2.50)
Freitag(2008.11.14 21:42:30) BID(4742.50) ASK(4744.50) Spread(2.00)
Freitag(2008.11.14 21:42:33) BID(4741.50) ASK(4744.50) Spread(3.00)
Freitag(2008.11.14 21:42:36) BID(4740.50) ASK(4744.50) Spread(4.00)
Freitag(2008.11.14 21:42:39) BID(4740.50) ASK(4743.00) Spread(2.50)
Freitag(2008.11.14 21:42:43) BID(4737.50) ASK(4741.00) Spread(3.50)
Freitag(2008.11.14 21:42:45) BID(4734.00) ASK(4738.50) Spread(4.50)
Freitag(2008.11.14 21:42:47) BID(4735.50) ASK(4739.50) Spread(4.00)
Freitag(2008.11.14 21:42:51) BID(4738.50) ASK(4740.00) Spread(1.50)
Freitag(2008.11.14 21:42:54) BID(4738.50) ASK(4740.50) Spread(2.00)
Freitag(2008.11.14 21:42:56) BID(4737.50) ASK(4740.50) Spread(3.00)
Freitag(2008.11.14 21:42:59) BID(4740.00) ASK(4742.50) Spread(2.50)
Freitag(2008.11.14 21:43:01) BID(4741.00) ASK(4744.00) Spread(3.00)
Freitag(2008.11.14 21:43:03) BID(4740.50) ASK(4744.50) Spread(4.00)
Freitag(2008.11.14 21:43:06) BID(4741.50) ASK(4745.00) Spread(3.50)
Freitag(2008.11.14 21:43:09) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 21:43:12) BID(4742.50) ASK(4745.00) Spread(2.50)
Freitag(2008.11.14 21:43:14) BID(4741.50) ASK(4743.00) Spread(1.50)
Freitag(2008.11.14 21:43:17) BID(4740.00) ASK(4742.00) Spread(2.00)
Freitag(2008.11.14 21:43:19) BID(4741.50) ASK(4744.00) Spread(2.50)
Freitag(2008.11.14 21:43:21) BID(4741.00) ASK(4742.50) Spread(1.50)
Freitag(2008.11.14 21:43:23) BID(4739.50) ASK(4742.00) Spread(2.50)
Freitag(2008.11.14 21:43:25) BID(4739.50) ASK(4741.50) Spread(2.00)
Freitag(2008.11.14 21:43:28) BID(4736.50) ASK(4739.00) Spread(2.50)
Freitag(2008.11.14 21:43:29) BID(4738.00) ASK(4741.00) Spread(3.00)
Freitag(2008.11.14 21:43:31) BID(4739.00) ASK(4741.50) Spread(2.50)
Freitag(2008.11.14 21:43:34) BID(4736.50) ASK(4739.50) Spread(3.00)
Freitag(2008.11.14 21:43:37) BID(4735.50) ASK(4738.00) Spread(2.50)
Freitag(2008.11.14 21:43:42) BID(4733.50) ASK(4735.50) Spread(2.00)
Freitag(2008.11.14 21:43:44) BID(4730.50) ASK(4734.00) Spread(3.50)
Freitag(2008.11.14 21:43:47) BID(4730.00) ASK(4732.50) Spread(2.50)
Freitag(2008.11.14 21:43:51) BID(4735.00) ASK(4738.00) Spread(3.00)
Freitag(2008.11.14 21:43:54) BID(4733.50) ASK(4735.00) Spread(1.50)
Freitag(2008.11.14 21:43:57) BID(4732.50) ASK(4735.00) Spread(2.50)
Freitag(2008.11.14 21:43:58) BID(4735.00) ASK(4738.00) Spread(3.00)
Freitag(2008.11.14 21:44:02) BID(4731.00) ASK(4736.50) Spread(5.50)
Freitag(2008.11.14 21:44:05) BID(4731.00) ASK(4733.00) Spread(2.00)
Freitag(2008.11.14 21:44:08) BID(4731.00) ASK(4733.50) Spread(2.50)
Freitag(2008.11.14 21:44:09) BID(4730.50) ASK(4733.50) Spread(3.00)
Freitag(2008.11.14 21:44:12) BID(4732.00) ASK(4734.00) Spread(2.00)
Freitag(2008.11.14 21:44:16) BID(4730.00) ASK(4734.00) Spread(4.00)
Freitag(2008.11.14 21:44:18) BID(4730.00) ASK(4732.50) Spread(2.50)
Freitag(2008.11.14 21:44:22) BID(4731.50) ASK(4733.50) Spread(2.00)
Freitag(2008.11.14 21:44:24) BID(4731.50) ASK(4734.00) Spread(2.50)
Freitag(2008.11.14 21:44:33) BID(4733.50) ASK(4735.50) Spread(2.00)
Freitag(2008.11.14 21:44:36) BID(4737.00) ASK(4738.50) Spread(1.50)
Freitag(2008.11.14 21:44:38) BID(4738.00) ASK(4740.00) Spread(2.00)
Freitag(2008.11.14 21:44:43) BID(4738.50) ASK(4740.00) Spread(1.50)
Freitag(2008.11.14 21:44:45) BID(4738.50) ASK(4740.50) Spread(2.00)
Freitag(2008.11.14 21:44:47) BID(4739.00) ASK(4740.50) Spread(1.50)
Freitag(2008.11.14 21:44:50) BID(4741.50) ASK(4743.50) Spread(2.00)
Freitag(2008.11.14 21:44:52) BID(4743.50) ASK(4745.00) Spread(1.50)
Freitag(2008.11.14 21:44:55) BID(4739.50) ASK(4743.00) Spread(3.50)
Freitag(2008.11.14 21:44:59) BID(4742.00) ASK(4744.00) Spread(2.00)
Freitag(2008.11.14 21:45:02) BID(4742.00) ASK(4745.00) Spread(3.00)
Freitag(2008.11.14 21:45:04) BID(4738.00) ASK(4743.00) Spread(5.00)
Freitag(2008.11.14 21:45:06) BID(4742.00) ASK(4745.00) Spread(3.00)
Freitag(2008.11.14 21:45:10) BID(4744.00) ASK(4746.50) Spread(2.50)
Freitag(2008.11.14 21:45:12) BID(4743.00) ASK(4746.00) Spread(3.00)
Freitag(2008.11.14 21:45:14) BID(4741.00) ASK(4743.00) Spread(2.00)
Freitag(2008.11.14 21:45:17) BID(4741.00) ASK(4743.50) Spread(2.50)
Freitag(2008.11.14 21:45:20) BID(4743.00) ASK(4745.00) Spread(2.00)
Freitag(2008.11.14 21:45:23) BID(4740.50) ASK(4743.00) Spread(2.50)
Freitag(2008.11.14 21:45:28) BID(4740.50) ASK(4745.00) Spread(4.50)
Freitag(2008.11.14 21:45:31) BID(4745.00) ASK(4747.50) Spread(2.50)
Freitag(2008.11.14 21:45:34) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 21:45:35) BID(4744.00) ASK(4748.50) Spread(4.50)
Freitag(2008.11.14 21:45:39) BID(4745.00) ASK(4748.50) Spread(3.50)
Freitag(2008.11.14 21:45:42) BID(4747.00) ASK(4749.00) Spread(2.00)
Freitag(2008.11.14 21:45:44) BID(4746.50) ASK(4750.00) Spread(3.50)
Freitag(2008.11.14 21:45:46) BID(4750.50) ASK(4753.00) Spread(2.50)
Freitag(2008.11.14 21:45:53) BID(4746.00) ASK(4748.00) Spread(2.00)
Freitag(2008.11.14 21:45:55) BID(4743.00) ASK(4746.00) Spread(3.00)
Freitag(2008.11.14 21:45:58) BID(4746.50) ASK(4748.50) Spread(2.00)
Freitag(2008.11.14 21:46:00) BID(4745.50) ASK(4750.00) Spread(4.50)
Freitag(2008.11.14 21:46:03) BID(4743.50) ASK(4745.50) Spread(2.00)
Freitag(2008.11.14 21:46:05) BID(4745.00) ASK(4747.50) Spread(2.50)
Freitag(2008.11.14 21:46:08) BID(4744.00) ASK(4747.50) Spread(3.50)
Freitag(2008.11.14 21:46:09) BID(4746.50) ASK(4749.50) Spread(3.00)
Freitag(2008.11.14 21:46:12) BID(4746.50) ASK(4750.00) Spread(3.50)
Freitag(2008.11.14 21:46:14) BID(4746.50) ASK(4749.50) Spread(3.00)
Freitag(2008.11.14 21:46:16) BID(4746.50) ASK(4750.00) Spread(3.50)
Freitag(2008.11.14 21:46:18) BID(4750.00) ASK(4751.50) Spread(1.50)
Freitag(2008.11.14 21:46:20) BID(4748.50) ASK(4752.00) Spread(3.50)
Freitag(2008.11.14 21:46:23) BID(4750.00) ASK(4753.00) Spread(3.00)
Freitag(2008.11.14 21:46:25) BID(4749.50) ASK(4752.00) Spread(2.50)
Freitag(2008.11.14 21:46:29) BID(4748.00) ASK(4751.00) Spread(3.00)
Freitag(2008.11.14 21:46:32) BID(4750.50) ASK(4753.00) Spread(2.50)
Freitag(2008.11.14 21:46:35) BID(4748.50) ASK(4751.50) Spread(3.00)
Freitag(2008.11.14 21:46:38) BID(4750.50) ASK(4754.00) Spread(3.50)
Freitag(2008.11.14 21:46:41) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 21:46:44) BID(4756.50) ASK(4758.00) Spread(1.50)
Freitag(2008.11.14 21:46:46) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 21:46:49) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 21:46:52) BID(4756.00) ASK(4759.50) Spread(3.50)
Freitag(2008.11.14 21:46:55) BID(4755.00) ASK(4758.00) Spread(3.00)
Freitag(2008.11.14 21:46:57) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 21:47:00) BID(4755.50) ASK(4758.50) Spread(3.00)
Freitag(2008.11.14 21:47:01) BID(4756.50) ASK(4760.00) Spread(3.50)
Freitag(2008.11.14 21:47:06) BID(4756.50) ASK(4759.00) Spread(2.50)
Freitag(2008.11.14 21:47:08) BID(4756.50) ASK(4760.00) Spread(3.50)
Freitag(2008.11.14 21:47:11) BID(4759.50) ASK(4762.50) Spread(3.00)
Freitag(2008.11.14 21:47:14) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 21:47:18) BID(4762.00) ASK(4765.00) Spread(3.00)
Freitag(2008.11.14 21:47:21) BID(4759.50) ASK(4763.00) Spread(3.50)
Freitag(2008.11.14 21:47:24) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 21:47:27) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:47:30) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 21:47:34) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:47:37) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 21:47:39) BID(4762.50) ASK(4765.50) Spread(3.00)
Freitag(2008.11.14 21:47:42) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 21:47:46) BID(4758.00) ASK(4761.00) Spread(3.00)
Freitag(2008.11.14 21:47:48) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 21:47:52) BID(4760.00) ASK(4763.50) Spread(3.50)
Freitag(2008.11.14 21:47:55) BID(4758.50) ASK(4761.50) Spread(3.00)
Freitag(2008.11.14 21:47:57) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 21:48:05) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 21:48:08) BID(4755.50) ASK(4758.50) Spread(3.00)
Freitag(2008.11.14 21:48:10) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 21:48:12) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 21:48:15) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 21:48:18) BID(4755.50) ASK(4757.50) Spread(2.00)
Freitag(2008.11.14 21:48:20) BID(4757.00) ASK(4759.50) Spread(2.50)
Freitag(2008.11.14 21:48:23) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:48:25) BID(4760.00) ASK(4764.00) Spread(4.00)
Freitag(2008.11.14 21:48:27) BID(4757.50) ASK(4761.00) Spread(3.50)
Freitag(2008.11.14 21:48:30) BID(4756.00) ASK(4759.00) Spread(3.00)
Freitag(2008.11.14 21:48:34) BID(4756.50) ASK(4760.00) Spread(3.50)
Freitag(2008.11.14 21:48:37) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 21:48:39) BID(4755.50) ASK(4758.50) Spread(3.00)
Freitag(2008.11.14 21:48:42) BID(4756.00) ASK(4758.50) Spread(2.50)
Freitag(2008.11.14 21:48:44) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:48:49) BID(4753.50) ASK(4755.50) Spread(2.00)
Freitag(2008.11.14 21:48:52) BID(4752.50) ASK(4755.00) Spread(2.50)
Freitag(2008.11.14 21:48:53) BID(4752.50) ASK(4758.00) Spread(5.50)
Freitag(2008.11.14 21:48:56) BID(4755.50) ASK(4760.50) Spread(5.00)
Freitag(2008.11.14 21:48:58) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:49:03) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 21:49:06) BID(4753.00) ASK(4756.00) Spread(3.00)
Freitag(2008.11.14 21:49:08) BID(4752.50) ASK(4756.00) Spread(3.50)
Freitag(2008.11.14 21:49:11) BID(4755.00) ASK(4758.00) Spread(3.00)
Freitag(2008.11.14 21:49:14) BID(4752.50) ASK(4756.00) Spread(3.50)
Freitag(2008.11.14 21:49:16) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 21:49:19) BID(4758.50) ASK(4760.50) Spread(2.00)
Freitag(2008.11.14 21:49:25) BID(4755.50) ASK(4759.50) Spread(4.00)
Freitag(2008.11.14 21:49:28) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:49:33) BID(4753.00) ASK(4754.50) Spread(1.50)
Freitag(2008.11.14 21:49:36) BID(4752.50) ASK(4755.00) Spread(2.50)
Freitag(2008.11.14 21:49:42) BID(4758.00) ASK(4761.50) Spread(3.50)
Freitag(2008.11.14 21:49:46) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 21:49:48) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 21:49:53) BID(4762.00) ASK(4765.50) Spread(3.50)
Freitag(2008.11.14 21:49:56) BID(4761.50) ASK(4766.00) Spread(4.50)
Freitag(2008.11.14 21:49:59) BID(4760.00) ASK(4763.00) Spread(3.00)
Freitag(2008.11.14 21:50:04) BID(4760.00) ASK(4763.50) Spread(3.50)
Freitag(2008.11.14 21:50:07) BID(4756.50) ASK(4759.50) Spread(3.00)
Freitag(2008.11.14 21:50:09) BID(4758.00) ASK(4762.00) Spread(4.00)
Freitag(2008.11.14 21:50:11) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 21:50:14) BID(4761.00) ASK(4762.50) Spread(1.50)
Freitag(2008.11.14 21:50:17) BID(4757.50) ASK(4761.00) Spread(3.50)
Freitag(2008.11.14 21:50:19) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 21:50:21) BID(4756.00) ASK(4760.00) Spread(4.00)
Freitag(2008.11.14 21:50:24) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 21:50:28) BID(4755.50) ASK(4759.00) Spread(3.50)
Freitag(2008.11.14 21:50:31) BID(4755.50) ASK(4758.00) Spread(2.50)
Freitag(2008.11.14 21:50:33) BID(4754.00) ASK(4757.00) Spread(3.00)
Freitag(2008.11.14 21:50:36) BID(4755.00) ASK(4757.00) Spread(2.00)
Freitag(2008.11.14 21:50:43) BID(4752.00) ASK(4754.50) Spread(2.50)
Freitag(2008.11.14 21:50:47) BID(4752.00) ASK(4754.00) Spread(2.00)
Freitag(2008.11.14 21:50:50) BID(4754.00) ASK(4757.00) Spread(3.00)
Freitag(2008.11.14 21:50:53) BID(4754.00) ASK(4756.50) Spread(2.50)
Freitag(2008.11.14 21:50:58) BID(4753.00) ASK(4756.50) Spread(3.50)
Freitag(2008.11.14 21:51:01) BID(4750.50) ASK(4753.00) Spread(2.50)
Freitag(2008.11.14 21:51:05) BID(4751.00) ASK(4753.00) Spread(2.00)
Freitag(2008.11.14 21:51:07) BID(4753.00) ASK(4755.50) Spread(2.50)
Freitag(2008.11.14 21:51:09) BID(4754.50) ASK(4757.50) Spread(3.00)
Freitag(2008.11.14 21:51:12) BID(4755.00) ASK(4757.50) Spread(2.50)
Freitag(2008.11.14 21:51:16) BID(4756.00) ASK(4759.00) Spread(3.00)
Freitag(2008.11.14 21:51:19) BID(4755.50) ASK(4759.00) Spread(3.50)
Freitag(2008.11.14 21:51:22) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 21:51:25) BID(4758.00) ASK(4761.50) Spread(3.50)
Freitag(2008.11.14 21:51:26) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 21:51:29) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 21:51:32) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:51:35) BID(4758.00) ASK(4761.00) Spread(3.00)
Freitag(2008.11.14 21:51:38) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 21:51:41) BID(4755.00) ASK(4762.50) Spread(7.50)
Freitag(2008.11.14 21:51:44) BID(4756.50) ASK(4759.50) Spread(3.00)
Freitag(2008.11.14 21:51:46) BID(4757.50) ASK(4759.50) Spread(2.00)
Freitag(2008.11.14 21:51:49) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 21:51:53) BID(4758.00) ASK(4761.50) Spread(3.50)
Freitag(2008.11.14 21:51:56) BID(4755.00) ASK(4757.50) Spread(2.50)
Freitag(2008.11.14 21:52:00) BID(4756.50) ASK(4758.50) Spread(2.00)
Freitag(2008.11.14 21:52:03) BID(4757.50) ASK(4760.00) Spread(2.50)
Freitag(2008.11.14 21:52:08) BID(4757.50) ASK(4760.50) Spread(3.00)
Freitag(2008.11.14 21:52:11) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 21:52:15) BID(4760.00) ASK(4762.50) Spread(2.50)
Freitag(2008.11.14 21:52:16) BID(4758.00) ASK(4761.50) Spread(3.50)
Freitag(2008.11.14 21:52:20) BID(4758.50) ASK(4761.00) Spread(2.50)
Freitag(2008.11.14 21:52:22) BID(4758.50) ASK(4762.00) Spread(3.50)
Freitag(2008.11.14 21:52:25) BID(4759.00) ASK(4763.00) Spread(4.00)
Freitag(2008.11.14 21:52:28) BID(4761.00) ASK(4763.50) Spread(2.50)
Freitag(2008.11.14 21:52:30) BID(4760.50) ASK(4764.50) Spread(4.00)
Freitag(2008.11.14 21:52:33) BID(4761.50) ASK(4763.00) Spread(1.50)
Freitag(2008.11.14 21:52:36) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 21:52:38) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 21:52:41) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 21:52:48) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 21:52:51) BID(4761.50) ASK(4764.50) Spread(3.00)
Freitag(2008.11.14 21:53:02) BID(4762.00) ASK(4764.50) Spread(2.50)
Freitag(2008.11.14 21:53:04) BID(4762.50) ASK(4764.50) Spread(2.00)
Freitag(2008.11.14 21:53:07) BID(4757.50) ASK(4761.50) Spread(4.00)
Freitag(2008.11.14 21:53:10) BID(4758.50) ASK(4761.50) Spread(3.00)
Freitag(2008.11.14 21:53:14) BID(4758.50) ASK(4762.50) Spread(4.00)
Freitag(2008.11.14 21:53:17) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 21:53:21) BID(4761.50) ASK(4763.50) Spread(2.00)
Freitag(2008.11.14 21:53:23) BID(4760.50) ASK(4763.50) Spread(3.00)
Freitag(2008.11.14 21:53:25) BID(4759.50) ASK(4762.00) Spread(2.50)
Freitag(2008.11.14 21:53:28) BID(4759.50) ASK(4761.50) Spread(2.00)
Freitag(2008.11.14 21:53:30) BID(4758.00) ASK(4760.50) Spread(2.50)
Freitag(2008.11.14 21:53:37) BID(4758.00) ASK(4759.50) Spread(1.50)
Freitag(2008.11.14 21:53:43) BID(4756.00) ASK(4758.00) Spread(2.00)
Freitag(2008.11.14 21:53:46) BID(4755.50) ASK(4757.00) Spread(1.50)
Freitag(2008.11.14 21:53:49) BID(4754.00) ASK(4756.00) Spread(2.00)
Freitag(2008.11.14 21:53:50) BID(4754.00) ASK(4757.00) Spread(3.00)
Freitag(2008.11.14 21:53:54) BID(4753.50) ASK(4756.00) Spread(2.50)
Freitag(2008.11.14 21:53:56) BID(4753.00) ASK(4757.50) Spread(4.50)
Freitag(2008.11.14 21:53:59) BID(4754.00) ASK(4757.00) Spread(3.00)
Freitag(2008.11.14 21:54:04) BID(4749.50) ASK(4752.00) Spread(2.50)
Freitag(2008.11.14 21:54:09) BID(4752.50) ASK(4755.50) Spread(3.00)
Freitag(2008.11.14 21:54:11) BID(4754.50) ASK(4757.00) Spread(2.50)
Freitag(2008.11.14 21:54:14) BID(4750.50) ASK(4754.00) Spread(3.50)
Freitag(2008.11.14 21:54:16) BID(4749.00) ASK(4751.00) Spread(2.00)
Freitag(2008.11.14 21:54:21) BID(4745.50) ASK(4749.50) Spread(4.00)
Freitag(2008.11.14 21:54:22) BID(4748.00) ASK(4750.00) Spread(2.00)
Freitag(2008.11.14 21:54:26) BID(4749.50) ASK(4752.00) Spread(2.50)
Freitag(2008.11.14 21:54:27) BID(4748.50) ASK(4751.50) Spread(3.00)
Freitag(2008.11.14 21:54:30) BID(4748.50) ASK(4750.50) Spread(2.00)
Freitag(2008.11.14 21:54:34) BID(4742.00) ASK(4745.50) Spread(3.50)
Freitag(2008.11.14 21:54:36) BID(4742.00) ASK(4746.50) Spread(4.50)
Freitag(2008.11.14 21:54:38) BID(4743.50) ASK(4746.50) Spread(3.00)
Freitag(2008.11.14 21:54:41) BID(4742.50) ASK(4745.00) Spread(2.50)
Freitag(2008.11.14 21:54:43) BID(4740.00) ASK(4742.00) Spread(2.00)
Freitag(2008.11.14 21:54:46) BID(4738.50) ASK(4741.50) Spread(3.00)
Freitag(2008.11.14 21:54:49) BID(4735.00) ASK(4739.00) Spread(4.00)
Freitag(2008.11.14 21:54:51) BID(4735.50) ASK(4738.50) Spread(3.00)
Freitag(2008.11.14 21:54:55) BID(4736.50) ASK(4740.50) Spread(4.00)
Freitag(2008.11.14 21:54:58) BID(4731.50) ASK(4734.50) Spread(3.00)
Freitag(2008.11.14 21:55:00) BID(4731.50) ASK(4735.00) Spread(3.50)
Freitag(2008.11.14 21:55:03) BID(4733.50) ASK(4735.50) Spread(2.00)
Freitag(2008.11.14 21:55:06) BID(4734.50) ASK(4738.00) Spread(3.50)
Freitag(2008.11.14 21:55:09) BID(4730.00) ASK(4733.00) Spread(3.00)
Freitag(2008.11.14 21:55:12) BID(4729.00) ASK(4732.50) Spread(3.50)
Freitag(2008.11.14 21:55:13) BID(4732.50) ASK(4736.50) Spread(4.00)
Freitag(2008.11.14 21:55:16) BID(4732.50) ASK(4735.50) Spread(3.00)
Freitag(2008.11.14 21:55:18) BID(4728.50) ASK(4732.50) Spread(4.00)
Freitag(2008.11.14 21:55:21) BID(4728.50) ASK(4732.00) Spread(3.50)
Freitag(2008.11.14 21:55:24) BID(4728.00) ASK(4730.50) Spread(2.50)
Freitag(2008.11.14 21:55:27) BID(4729.00) ASK(4731.00) Spread(2.00)
Freitag(2008.11.14 21:55:31) BID(4729.00) ASK(4731.50) Spread(2.50)
Freitag(2008.11.14 21:55:38) BID(4730.00) ASK(4733.50) Spread(3.50)
Freitag(2008.11.14 21:55:41) BID(4730.00) ASK(4733.00) Spread(3.00)
Freitag(2008.11.14 21:55:44) BID(4731.00) ASK(4732.50) Spread(1.50)
Freitag(2008.11.14 21:55:52) BID(4725.50) ASK(4728.50) Spread(3.00)
Freitag(2008.11.14 21:55:54) BID(4725.50) ASK(4727.50) Spread(2.00)
Freitag(2008.11.14 21:55:57) BID(4725.00) ASK(4727.50) Spread(2.50)
Freitag(2008.11.14 21:55:59) BID(4725.00) ASK(4726.50) Spread(1.50)
Freitag(2008.11.14 21:56:01) BID(4724.50) ASK(4726.50) Spread(2.00)
Freitag(2008.11.14 21:56:04) BID(4724.00) ASK(4731.00) Spread(7.00)
Freitag(2008.11.14 21:56:07) BID(4723.00) ASK(4726.00) Spread(3.00)
Freitag(2008.11.14 21:56:13) BID(4719.50) ASK(4725.00) Spread(5.50)
Freitag(2008.11.14 21:56:15) BID(4721.50) ASK(4725.00) Spread(3.50)
Freitag(2008.11.14 21:56:17) BID(4722.00) ASK(4725.00) Spread(3.00)
Freitag(2008.11.14 21:56:20) BID(4725.00) ASK(4727.00) Spread(2.00)
Freitag(2008.11.14 21:56:24) BID(4722.00) ASK(4725.00) Spread(3.00)
Freitag(2008.11.14 21:56:27) BID(4723.50) ASK(4726.00) Spread(2.50)
Freitag(2008.11.14 21:56:29) BID(4720.00) ASK(4724.00) Spread(4.00)
Freitag(2008.11.14 21:56:31) BID(4721.50) ASK(4724.00) Spread(2.50)
Freitag(2008.11.14 21:56:35) BID(4719.50) ASK(4722.50) Spread(3.00)
Freitag(2008.11.14 21:56:38) BID(4720.50) ASK(4724.00) Spread(3.50)
Freitag(2008.11.14 21:56:39) BID(4722.50) ASK(4725.00) Spread(2.50)
Freitag(2008.11.14 21:56:41) BID(4719.50) ASK(4721.50) Spread(2.00)
Freitag(2008.11.14 21:56:44) BID(4720.00) ASK(4723.00) Spread(3.00)
Freitag(2008.11.14 21:56:48) BID(4721.50) ASK(4724.00) Spread(2.50)
Freitag(2008.11.14 21:56:50) BID(4722.00) ASK(4723.50) Spread(1.50)
Freitag(2008.11.14 21:56:53) BID(4724.00) ASK(4726.00) Spread(2.00)
Freitag(2008.11.14 21:56:55) BID(4722.00) ASK(4725.50) Spread(3.50)
Freitag(2008.11.14 21:56:59) BID(4721.50) ASK(4723.50) Spread(2.00)
Freitag(2008.11.14 21:57:02) BID(4717.00) ASK(4720.00) Spread(3.00)
Freitag(2008.11.14 21:57:04) BID(4718.50) ASK(4720.00) Spread(1.50)
Freitag(2008.11.14 21:57:07) BID(4715.50) ASK(4717.50) Spread(2.00)
Freitag(2008.11.14 21:57:11) BID(4717.50) ASK(4720.50) Spread(3.00)
Freitag(2008.11.14 21:57:13) BID(4719.00) ASK(4721.00) Spread(2.00)
Freitag(2008.11.14 21:57:18) BID(4718.50) ASK(4721.00) Spread(2.50)
Freitag(2008.11.14 21:57:20) BID(4716.50) ASK(4719.50) Spread(3.00)
Freitag(2008.11.14 21:57:23) BID(4720.00) ASK(4722.00) Spread(2.00)
Freitag(2008.11.14 21:57:26) BID(4721.50) ASK(4724.00) Spread(2.50)
Freitag(2008.11.14 21:57:29) BID(4715.50) ASK(4718.50) Spread(3.00)
Freitag(2008.11.14 21:57:32) BID(4717.00) ASK(4719.00) Spread(2.00)
Freitag(2008.11.14 21:57:34) BID(4717.50) ASK(4720.00) Spread(2.50)
Freitag(2008.11.14 21:57:38) BID(4718.50) ASK(4720.00) Spread(1.50)
Freitag(2008.11.14 21:57:40) BID(4718.50) ASK(4721.00) Spread(2.50)
Freitag(2008.11.14 21:57:43) BID(4720.00) ASK(4721.50) Spread(1.50)
Freitag(2008.11.14 21:57:46) BID(4720.00) ASK(4722.00) Spread(2.00)
Freitag(2008.11.14 21:57:49) BID(4719.50) ASK(4721.00) Spread(1.50)
Freitag(2008.11.14 21:57:51) BID(4720.50) ASK(4723.00) Spread(2.50)
Freitag(2008.11.14 21:57:56) BID(4717.50) ASK(4719.50) Spread(2.00)
Freitag(2008.11.14 21:57:59) BID(4718.00) ASK(4721.00) Spread(3.00)
Freitag(2008.11.14 21:58:01) BID(4715.00) ASK(4717.50) Spread(2.50)
Freitag(2008.11.14 21:58:05) BID(4713.00) ASK(4714.50) Spread(1.50)
Freitag(2008.11.14 21:58:09) BID(4714.00) ASK(4716.00) Spread(2.00)
Freitag(2008.11.14 21:58:12) BID(4716.00) ASK(4717.50) Spread(1.50)
Freitag(2008.11.14 21:58:14) BID(4715.50) ASK(4718.00) Spread(2.50)
Freitag(2008.11.14 21:58:16) BID(4718.00) ASK(4719.50) Spread(1.50)
Freitag(2008.11.14 21:58:18) BID(4717.00) ASK(4719.50) Spread(2.50)
Freitag(2008.11.14 21:58:21) BID(4717.50) ASK(4719.50) Spread(2.00)
Freitag(2008.11.14 21:58:25) BID(4715.00) ASK(4716.50) Spread(1.50)
Freitag(2008.11.14 21:58:29) BID(4711.00) ASK(4714.00) Spread(3.00)
Freitag(2008.11.14 21:58:31) BID(4714.50) ASK(4716.00) Spread(1.50)
Freitag(2008.11.14 21:58:34) BID(4714.50) ASK(4717.00) Spread(2.50)
Freitag(2008.11.14 21:58:37) BID(4713.00) ASK(4715.00) Spread(2.00)
Freitag(2008.11.14 21:58:39) BID(4711.00) ASK(4712.50) Spread(1.50)
Freitag(2008.11.14 21:58:41) BID(4710.00) ASK(4712.50) Spread(2.50)
Freitag(2008.11.14 21:58:44) BID(4710.00) ASK(4713.00) Spread(3.00)
Freitag(2008.11.14 21:58:47) BID(4710.00) ASK(4712.00) Spread(2.00)
Freitag(2008.11.14 21:58:50) BID(4707.50) ASK(4709.00) Spread(1.50)
Freitag(2008.11.14 21:58:54) BID(4706.50) ASK(4708.50) Spread(2.00)
Freitag(2008.11.14 21:58:58) BID(4706.00) ASK(4708.50) Spread(2.50)
Freitag(2008.11.14 21:59:00) BID(4706.50) ASK(4708.50) Spread(2.00)
Freitag(2008.11.14 21:59:02) BID(4705.50) ASK(4708.50) Spread(3.00)
Freitag(2008.11.14 21:59:04) BID(4705.00) ASK(4707.00) Spread(2.00)
Freitag(2008.11.14 21:59:07) BID(4705.00) ASK(4706.50) Spread(1.50)
Freitag(2008.11.14 21:59:10) BID(4705.00) ASK(4707.50) Spread(2.50)
Freitag(2008.11.14 21:59:15) BID(4704.50) ASK(4706.00) Spread(1.50)
Freitag(2008.11.14 21:59:21) BID(4705.00) ASK(4707.50) Spread(2.50)
Freitag(2008.11.14 21:59:24) BID(4706.00) ASK(4707.50) Spread(1.50)
Freitag(2008.11.14 21:59:30) BID(4705.00) ASK(4707.50) Spread(2.50)
Freitag(2008.11.14 21:59:34) BID(4705.00) ASK(4707.00) Spread(2.00)
Freitag(2008.11.14 21:59:36) BID(4703.00) ASK(4707.50) Spread(4.50)
Freitag(2008.11.14 21:59:39) BID(4703.00) ASK(4705.00) Spread(2.00)
Freitag(2008.11.14 21:59:41) BID(4703.00) ASK(4705.50) Spread(2.50)
Freitag(2008.11.14 21:59:45) BID(4703.00) ASK(4704.50) Spread(1.50)
Freitag(2008.11.14 21:59:47) BID(4700.50) ASK(4702.50) Spread(2.00)
Freitag(2008.11.14 21:59:49) BID(4700.50) ASK(4705.00) Spread(4.50)
Freitag(2008.11.14 21:59:52) BID(4700.50) ASK(4703.00) Spread(2.50)
Freitag(2008.11.14 21:59:55) BID(4701.00) ASK(4705.50) Spread(4.50)
Freitag(2008.11.14 21:59:58) BID(4705.00) ASK(4707.00) Spread(2.00)
Freitag(2008.11.14 22:00:00) BID(4700.00) ASK(4707.00) Spread(7.00)