---

Aufzeichnung jeder Spread Änderung (Start 2008.11.14 19:51:57)
Broker: Activtrades Ltd
Symbol: LCrudeDec08
Pause zwischen jeder Aufzeichnung(Empfohlen für CFD/Futures):   Keine Pausen

Freitag(2008.11.14 19:52:09) BID(56.95) ASK(57.02) Spread(0.07)
Freitag(2008.11.14 19:52:10) BID(56.97) ASK(57.03) Spread(0.06)
Freitag(2008.11.14 19:52:11) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 19:52:13) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 19:52:14) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 19:52:15) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 19:52:16) BID(57.00) ASK(57.08) Spread(0.08)
Freitag(2008.11.14 19:52:19) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 19:52:19) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 19:52:20) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 19:52:21) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:52:22) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 19:52:22) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 19:52:23) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:52:29) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 19:52:33) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:52:34) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:52:34) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:52:35) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 19:52:38) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 19:52:41) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 19:52:42) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:52:44) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:52:46) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:52:46) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:52:47) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:52:48) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:52:49) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 19:52:50) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:52:53) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 19:52:53) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:52:54) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:52:55) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:52:58) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 19:52:58) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 19:52:59) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 19:53:00) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:53:03) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:53:04) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:53:06) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 19:53:08) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 19:53:10) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 19:53:12) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 19:53:13) BID(56.99) ASK(57.05) Spread(0.06)
Freitag(2008.11.14 19:53:14) BID(56.97) ASK(57.04) Spread(0.07)
Freitag(2008.11.14 19:53:14) BID(56.97) ASK(57.03) Spread(0.06)
Freitag(2008.11.14 19:53:15) BID(56.95) ASK(57.02) Spread(0.07)
Freitag(2008.11.14 19:53:16) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:53:21) BID(56.91) ASK(56.99) Spread(0.08)
Freitag(2008.11.14 19:53:21) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 19:53:22) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:53:23) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 19:53:23) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:53:24) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:53:24) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 19:53:25) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 19:53:25) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:53:26) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 19:53:27) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:53:29) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:53:30) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:53:30) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:53:31) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:53:34) BID(56.95) ASK(57.01) Spread(0.06)
Freitag(2008.11.14 19:53:39) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 19:53:39) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 19:53:40) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 19:53:40) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 19:53:41) BID(56.88) ASK(56.94) Spread(0.06)
Freitag(2008.11.14 19:53:42) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 19:53:42) BID(56.87) ASK(56.93) Spread(0.06)
Freitag(2008.11.14 19:53:43) BID(56.82) ASK(56.89) Spread(0.07)
Freitag(2008.11.14 19:53:44) BID(56.81) ASK(56.87) Spread(0.06)
Freitag(2008.11.14 19:53:45) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 19:53:45) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 19:53:46) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 19:53:46) BID(56.73) ASK(56.82) Spread(0.09)
Freitag(2008.11.14 19:53:47) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 19:53:47) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:53:47) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 19:53:48) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:53:49) BID(56.76) ASK(56.82) Spread(0.06)
Freitag(2008.11.14 19:53:49) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:53:49) BID(56.75) ASK(56.81) Spread(0.06)
Freitag(2008.11.14 19:53:50) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 19:53:52) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 19:53:52) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 19:53:53) BID(56.66) ASK(56.72) Spread(0.06)
Freitag(2008.11.14 19:53:54) BID(56.66) ASK(56.73) Spread(0.07)
Freitag(2008.11.14 19:53:55) BID(56.66) ASK(56.72) Spread(0.06)
Freitag(2008.11.14 19:53:55) BID(56.66) ASK(56.74) Spread(0.08)
Freitag(2008.11.14 19:53:56) BID(56.67) ASK(56.73) Spread(0.06)
Freitag(2008.11.14 19:53:56) BID(56.67) ASK(56.74) Spread(0.07)
Freitag(2008.11.14 19:53:57) BID(56.66) ASK(56.74) Spread(0.08)
Freitag(2008.11.14 19:53:58) BID(56.66) ASK(56.72) Spread(0.06)
Freitag(2008.11.14 19:53:59) BID(56.64) ASK(56.71) Spread(0.07)
Freitag(2008.11.14 19:54:00) BID(56.65) ASK(56.71) Spread(0.06)
Freitag(2008.11.14 19:54:03) BID(56.71) ASK(56.81) Spread(0.10)
Freitag(2008.11.14 19:54:04) BID(56.75) ASK(56.81) Spread(0.06)
Freitag(2008.11.14 19:54:04) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 19:54:05) BID(56.71) ASK(56.79) Spread(0.08)
Freitag(2008.11.14 19:54:06) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 19:54:07) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 19:54:07) BID(56.68) ASK(56.76) Spread(0.08)
Freitag(2008.11.14 19:54:08) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 19:54:09) BID(56.70) ASK(56.78) Spread(0.08)
Freitag(2008.11.14 19:54:09) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 19:54:09) BID(56.72) ASK(56.80) Spread(0.08)
Freitag(2008.11.14 19:54:11) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:13) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 19:54:13) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:14) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 19:54:14) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:15) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 19:54:16) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 19:54:16) BID(56.72) ASK(56.80) Spread(0.08)
Freitag(2008.11.14 19:54:17) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:19) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 19:54:20) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:54:20) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 19:54:21) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:54:22) BID(56.72) ASK(56.81) Spread(0.09)
Freitag(2008.11.14 19:54:23) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 19:54:23) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 19:54:23) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 19:54:25) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:25) BID(56.75) ASK(56.81) Spread(0.06)
Freitag(2008.11.14 19:54:26) BID(56.72) ASK(56.80) Spread(0.08)
Freitag(2008.11.14 19:54:26) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 19:54:27) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 19:54:27) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 19:54:27) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 19:54:28) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 19:54:29) BID(56.69) ASK(56.78) Spread(0.09)
Freitag(2008.11.14 19:54:30) BID(56.71) ASK(56.77) Spread(0.06)
Freitag(2008.11.14 19:54:31) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 19:54:32) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 19:54:37) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:39) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 19:54:39) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 19:54:43) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 19:54:43) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:54:44) BID(56.76) ASK(56.82) Spread(0.06)
Freitag(2008.11.14 19:54:45) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:54:46) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 19:54:47) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 19:54:49) BID(56.76) ASK(56.82) Spread(0.06)
Freitag(2008.11.14 19:54:49) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 19:54:53) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 19:54:55) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 19:54:57) BID(56.88) ASK(56.94) Spread(0.06)
Freitag(2008.11.14 19:54:58) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 19:54:58) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:54:59) BID(56.86) ASK(56.92) Spread(0.06)
Freitag(2008.11.14 19:54:59) BID(56.83) ASK(56.92) Spread(0.09)
Freitag(2008.11.14 19:54:59) BID(56.83) ASK(56.93) Spread(0.10)
Freitag(2008.11.14 19:55:00) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 19:55:00) BID(56.85) ASK(56.93) Spread(0.08)
Freitag(2008.11.14 19:55:01) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 19:55:02) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 19:55:03) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:55:03) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 19:55:06) BID(56.88) ASK(56.95) Spread(0.07)
Freitag(2008.11.14 19:55:06) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:55:07) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 19:55:08) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:55:08) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 19:55:09) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:55:09) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 19:55:10) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 19:55:11) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:55:13) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 19:55:14) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:55:15) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 19:55:16) BID(56.97) ASK(57.03) Spread(0.06)
Freitag(2008.11.14 19:55:17) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:55:18) BID(56.99) ASK(57.07) Spread(0.08)
Freitag(2008.11.14 19:55:19) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 19:55:21) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:55:22) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:55:23) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:55:24) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 19:55:24) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 19:55:26) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 19:55:26) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 19:55:31) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:55:31) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:55:34) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 19:55:34) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:55:35) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 19:55:35) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:55:38) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 19:55:38) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 19:55:41) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:55:42) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 19:55:43) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 19:55:44) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 19:55:45) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 19:55:45) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 19:55:46) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 19:55:46) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:55:46) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 19:55:49) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:55:51) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:55:53) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:55:54) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:55:55) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:55:56) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 19:55:57) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:55:58) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:56:00) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 19:56:00) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 19:56:01) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 19:56:02) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:56:03) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:56:04) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 19:56:06) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:56:11) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 19:56:12) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:56:12) BID(56.99) ASK(57.05) Spread(0.06)
Freitag(2008.11.14 19:56:14) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 19:56:17) BID(56.98) ASK(57.06) Spread(0.08)
Freitag(2008.11.14 19:56:17) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:56:18) BID(56.98) ASK(57.06) Spread(0.08)
Freitag(2008.11.14 19:56:18) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 19:56:21) BID(56.98) ASK(57.06) Spread(0.08)
Freitag(2008.11.14 19:56:21) BID(56.99) ASK(57.08) Spread(0.09)
Freitag(2008.11.14 19:56:22) BID(56.99) ASK(57.07) Spread(0.08)
Freitag(2008.11.14 19:56:24) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 19:56:26) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:56:29) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 19:56:31) BID(56.97) ASK(57.04) Spread(0.07)
Freitag(2008.11.14 19:56:31) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 19:56:32) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 19:56:33) BID(56.96) ASK(57.02) Spread(0.06)
Freitag(2008.11.14 19:56:35) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:56:35) BID(56.93) ASK(57.02) Spread(0.09)
Freitag(2008.11.14 19:56:36) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 19:56:36) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:56:40) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:56:42) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:56:44) BID(56.88) ASK(56.94) Spread(0.06)
Freitag(2008.11.14 19:56:45) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:56:45) BID(56.88) ASK(56.95) Spread(0.07)
Freitag(2008.11.14 19:56:45) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:56:46) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 19:56:46) BID(56.87) ASK(56.93) Spread(0.06)
Freitag(2008.11.14 19:56:47) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 19:56:47) BID(56.87) ASK(56.93) Spread(0.06)
Freitag(2008.11.14 19:56:49) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 19:56:49) BID(56.87) ASK(56.93) Spread(0.06)
Freitag(2008.11.14 19:56:51) BID(56.87) ASK(56.96) Spread(0.09)
Freitag(2008.11.14 19:56:51) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:56:52) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 19:56:53) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 19:56:57) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:56:58) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:57:00) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:57:04) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 19:57:06) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:57:06) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 19:57:06) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 19:57:07) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 19:57:07) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 19:57:11) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 19:57:11) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 19:57:13) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:57:15) BID(56.95) ASK(57.01) Spread(0.06)
Freitag(2008.11.14 19:57:17) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:57:18) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 19:57:22) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:57:25) BID(56.95) ASK(57.01) Spread(0.06)
Freitag(2008.11.14 19:57:26) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 19:57:29) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 19:57:30) BID(56.97) ASK(57.04) Spread(0.07)
Freitag(2008.11.14 19:57:31) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 19:57:33) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:57:34) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 19:57:35) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:57:38) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:57:39) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 19:57:40) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 19:57:41) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:57:42) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 19:57:42) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 19:57:45) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 19:57:45) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 19:57:47) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 19:57:48) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 19:57:48) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 19:57:54) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 19:57:55) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 19:57:56) BID(57.00) ASK(57.08) Spread(0.08)
Freitag(2008.11.14 19:57:57) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 19:57:57) BID(56.98) ASK(57.07) Spread(0.09)
Freitag(2008.11.14 19:57:58) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 19:57:58) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 19:57:58) BID(56.97) ASK(57.05) Spread(0.08)
Freitag(2008.11.14 19:57:59) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 19:58:00) BID(56.95) ASK(57.05) Spread(0.10)
Freitag(2008.11.14 19:58:01) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 19:58:02) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:58:04) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 19:58:04) BID(56.93) ASK(57.02) Spread(0.09)
Freitag(2008.11.14 19:58:05) BID(56.92) ASK(57.02) Spread(0.10)
Freitag(2008.11.14 19:58:05) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 19:58:06) BID(56.95) ASK(57.05) Spread(0.10)
Freitag(2008.11.14 19:58:06) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 19:58:07) BID(56.95) ASK(57.05) Spread(0.10)
Freitag(2008.11.14 19:58:08) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 19:58:08) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:58:09) BID(56.93) ASK(57.02) Spread(0.09)
Freitag(2008.11.14 19:58:10) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 19:58:12) BID(56.93) ASK(57.02) Spread(0.09)
Freitag(2008.11.14 19:58:12) BID(56.95) ASK(57.03) Spread(0.08)
Freitag(2008.11.14 19:58:12) BID(56.97) ASK(57.03) Spread(0.06)
Freitag(2008.11.14 19:58:13) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 19:58:13) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:58:14) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 19:58:16) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 19:58:16) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 19:58:17) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:58:18) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 19:58:18) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 19:58:20) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:58:21) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:58:22) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:58:22) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:58:23) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:58:25) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 19:58:25) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:58:27) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 19:58:28) BID(56.95) ASK(57.02) Spread(0.07)
Freitag(2008.11.14 19:58:28) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 19:58:28) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 19:58:29) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:58:29) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 19:58:31) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 19:58:34) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 19:58:35) BID(56.97) ASK(57.03) Spread(0.06)
Freitag(2008.11.14 19:58:37) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 19:58:37) BID(56.96) ASK(57.02) Spread(0.06)
Freitag(2008.11.14 19:58:38) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 19:58:39) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:58:41) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:58:41) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 19:58:42) BID(56.87) ASK(56.97) Spread(0.10)
Freitag(2008.11.14 19:58:42) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 19:58:42) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:58:44) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:58:45) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:58:47) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:58:53) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 19:58:54) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 19:58:54) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:58:55) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:58:55) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:58:56) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 19:58:57) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 19:59:00) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 19:59:03) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 19:59:04) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:59:07) BID(56.95) ASK(57.02) Spread(0.07)
Freitag(2008.11.14 19:59:14) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:59:15) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 19:59:18) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:59:20) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:59:21) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:59:21) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 19:59:21) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 19:59:23) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 19:59:26) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 19:59:27) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 19:59:27) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 19:59:28) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 19:59:31) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:59:32) BID(56.87) ASK(56.96) Spread(0.09)
Freitag(2008.11.14 19:59:32) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 19:59:37) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 19:59:38) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 19:59:39) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 19:59:39) BID(56.81) ASK(56.90) Spread(0.09)
Freitag(2008.11.14 19:59:40) BID(56.80) ASK(56.90) Spread(0.10)
Freitag(2008.11.14 19:59:41) BID(56.82) ASK(56.89) Spread(0.07)
Freitag(2008.11.14 19:59:46) BID(56.82) ASK(56.88) Spread(0.06)
Freitag(2008.11.14 19:59:49) BID(56.80) ASK(56.88) Spread(0.08)
Freitag(2008.11.14 19:59:50) BID(56.80) ASK(56.86) Spread(0.06)
Freitag(2008.11.14 19:59:53) BID(56.77) ASK(56.86) Spread(0.09)
Freitag(2008.11.14 19:59:55) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 19:59:57) BID(56.75) ASK(56.84) Spread(0.09)
Freitag(2008.11.14 20:00:00) BID(56.76) ASK(56.84) Spread(0.08)
Freitag(2008.11.14 20:00:04) BID(56.77) ASK(56.86) Spread(0.09)
Freitag(2008.11.14 20:00:05) BID(56.78) ASK(56.86) Spread(0.08)
Freitag(2008.11.14 20:00:06) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 20:00:07) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 20:00:09) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 20:00:10) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 20:00:12) BID(56.71) ASK(56.77) Spread(0.06)
Freitag(2008.11.14 20:00:12) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:00:17) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 20:00:17) BID(56.71) ASK(56.77) Spread(0.06)
Freitag(2008.11.14 20:00:19) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:00:22) BID(56.78) ASK(56.86) Spread(0.08)
Freitag(2008.11.14 20:00:22) BID(56.77) ASK(56.86) Spread(0.09)
Freitag(2008.11.14 20:00:24) BID(56.77) ASK(56.85) Spread(0.08)
Freitag(2008.11.14 20:00:25) BID(56.78) ASK(56.84) Spread(0.06)
Freitag(2008.11.14 20:00:25) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 20:00:27) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 20:00:27) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 20:00:29) BID(56.78) ASK(56.86) Spread(0.08)
Freitag(2008.11.14 20:00:29) BID(56.79) ASK(56.86) Spread(0.07)
Freitag(2008.11.14 20:00:29) BID(56.76) ASK(56.82) Spread(0.06)
Freitag(2008.11.14 20:00:30) BID(56.73) ASK(56.82) Spread(0.09)
Freitag(2008.11.14 20:00:31) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 20:00:32) BID(56.73) ASK(56.82) Spread(0.09)
Freitag(2008.11.14 20:00:32) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 20:00:33) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 20:00:36) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 20:00:37) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 20:00:39) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 20:00:40) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 20:00:43) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:00:43) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:00:44) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:00:46) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 20:00:48) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 20:00:51) BID(56.70) ASK(56.77) Spread(0.07)
Freitag(2008.11.14 20:00:52) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:00:53) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 20:00:54) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 20:01:02) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:01:04) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:01:06) BID(56.70) ASK(56.77) Spread(0.07)
Freitag(2008.11.14 20:01:06) BID(56.70) ASK(56.76) Spread(0.06)
Freitag(2008.11.14 20:01:07) BID(56.68) ASK(56.75) Spread(0.07)
Freitag(2008.11.14 20:01:11) BID(56.75) ASK(56.81) Spread(0.06)
Freitag(2008.11.14 20:01:11) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:01:12) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:01:13) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:01:14) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 20:01:16) BID(56.70) ASK(56.77) Spread(0.07)
Freitag(2008.11.14 20:01:17) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 20:01:24) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 20:01:27) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:01:28) BID(56.72) ASK(56.80) Spread(0.08)
Freitag(2008.11.14 20:01:29) BID(56.72) ASK(56.81) Spread(0.09)
Freitag(2008.11.14 20:01:30) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:01:30) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:01:31) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:01:36) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:01:37) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:01:38) BID(56.71) ASK(56.79) Spread(0.08)
Freitag(2008.11.14 20:01:39) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:01:41) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:01:43) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:01:47) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 20:01:49) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:01:51) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 20:01:53) BID(56.71) ASK(56.78) Spread(0.07)
Freitag(2008.11.14 20:01:57) BID(56.72) ASK(56.78) Spread(0.06)
Freitag(2008.11.14 20:02:01) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 20:02:01) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 20:02:02) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 20:02:05) BID(56.74) ASK(56.80) Spread(0.06)
Freitag(2008.11.14 20:02:06) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 20:02:09) BID(56.75) ASK(56.81) Spread(0.06)
Freitag(2008.11.14 20:02:12) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 20:02:13) BID(56.82) ASK(56.91) Spread(0.09)
Freitag(2008.11.14 20:02:13) BID(56.81) ASK(56.89) Spread(0.08)
Freitag(2008.11.14 20:02:14) BID(56.81) ASK(56.88) Spread(0.07)
Freitag(2008.11.14 20:02:15) BID(56.83) ASK(56.91) Spread(0.08)
Freitag(2008.11.14 20:02:15) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 20:02:17) BID(56.87) ASK(56.93) Spread(0.06)
Freitag(2008.11.14 20:02:22) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 20:02:22) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 20:02:22) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 20:02:26) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 20:02:31) BID(56.91) ASK(56.99) Spread(0.08)
Freitag(2008.11.14 20:02:31) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 20:02:32) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 20:02:33) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 20:02:33) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 20:02:34) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 20:02:36) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 20:02:37) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 20:02:39) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 20:02:40) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 20:02:45) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 20:02:46) BID(56.97) ASK(57.04) Spread(0.07)
Freitag(2008.11.14 20:02:47) BID(56.96) ASK(57.02) Spread(0.06)
Freitag(2008.11.14 20:02:49) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:02:50) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 20:02:51) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 20:02:52) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 20:02:53) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 20:02:56) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 20:03:01) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 20:03:02) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 20:03:03) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 20:03:06) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 20:03:07) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 20:03:07) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 20:03:09) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 20:03:10) BID(56.95) ASK(57.01) Spread(0.06)
Freitag(2008.11.14 20:03:14) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 20:03:14) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 20:03:22) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 20:03:23) BID(57.00) ASK(57.10) Spread(0.10)
Freitag(2008.11.14 20:03:24) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 20:03:24) BID(57.00) ASK(57.08) Spread(0.08)
Freitag(2008.11.14 20:03:26) BID(57.01) ASK(57.10) Spread(0.09)
Freitag(2008.11.14 20:03:28) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 20:03:29) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 20:03:30) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 20:03:30) BID(57.04) ASK(57.10) Spread(0.06)
Freitag(2008.11.14 20:03:32) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:03:33) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 20:03:34) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:03:36) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:03:37) BID(57.06) ASK(57.16) Spread(0.10)
Freitag(2008.11.14 20:03:40) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 20:03:42) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:03:43) BID(57.05) ASK(57.15) Spread(0.10)
Freitag(2008.11.14 20:03:43) BID(57.06) ASK(57.15) Spread(0.09)
Freitag(2008.11.14 20:03:44) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:03:47) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 20:03:47) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:03:48) BID(57.05) ASK(57.13) Spread(0.08)
Freitag(2008.11.14 20:03:49) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:03:52) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 20:03:53) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:03:55) BID(57.08) ASK(57.17) Spread(0.09)
Freitag(2008.11.14 20:03:55) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 20:03:56) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:03:59) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:04:01) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:04:02) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:04:06) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:04:07) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:04:10) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:04:11) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 20:04:12) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:04:14) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 20:04:15) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:04:17) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:04:19) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 20:04:21) BID(57.00) ASK(57.09) Spread(0.09)
Freitag(2008.11.14 20:04:21) BID(56.98) ASK(57.09) Spread(0.11)
Freitag(2008.11.14 20:04:23) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:04:24) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 20:04:25) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:04:25) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 20:04:27) BID(56.98) ASK(57.06) Spread(0.08)
Freitag(2008.11.14 20:04:27) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 20:04:28) BID(56.96) ASK(57.02) Spread(0.06)
Freitag(2008.11.14 20:04:29) BID(56.96) ASK(57.05) Spread(0.09)
Freitag(2008.11.14 20:04:30) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:04:34) BID(56.99) ASK(57.07) Spread(0.08)
Freitag(2008.11.14 20:04:36) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 20:04:37) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 20:04:38) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 20:04:41) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 20:04:44) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 20:04:46) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 20:04:50) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 20:05:02) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 20:05:02) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:05:03) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:05:05) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:05:06) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:05:08) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:05:08) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:05:10) BID(57.22) ASK(57.31) Spread(0.09)
Freitag(2008.11.14 20:05:10) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:05:11) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:05:13) BID(57.25) ASK(57.33) Spread(0.08)
Freitag(2008.11.14 20:05:14) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:05:15) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:05:17) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:05:18) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:05:21) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 20:05:21) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 20:05:23) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:05:25) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 20:05:26) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:05:27) BID(57.25) ASK(57.33) Spread(0.08)
Freitag(2008.11.14 20:05:27) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:05:28) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:05:28) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:05:28) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:05:29) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:05:32) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:05:32) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:05:33) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:05:40) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:05:41) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:05:42) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:05:43) BID(57.17) ASK(57.25) Spread(0.08)
Freitag(2008.11.14 20:05:44) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:05:45) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:05:49) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:05:50) BID(57.22) ASK(57.32) Spread(0.10)
Freitag(2008.11.14 20:05:51) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 20:05:52) BID(57.25) ASK(57.34) Spread(0.09)
Freitag(2008.11.14 20:05:52) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:05:53) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:05:55) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:05:56) BID(57.22) ASK(57.32) Spread(0.10)
Freitag(2008.11.14 20:05:56) BID(57.22) ASK(57.31) Spread(0.09)
Freitag(2008.11.14 20:06:00) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 20:06:01) BID(57.21) ASK(57.31) Spread(0.10)
Freitag(2008.11.14 20:06:02) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 20:06:03) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:06:03) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:06:05) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:06:09) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:06:09) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 20:06:09) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:06:12) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:06:15) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:06:42) BID(57.35) ASK(57.41) Spread(0.06)
Freitag(2008.11.14 20:06:42) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:06:43) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:06:44) BID(57.36) ASK(57.44) Spread(0.08)
Freitag(2008.11.14 20:06:45) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 20:06:47) BID(57.40) ASK(57.48) Spread(0.08)
Freitag(2008.11.14 20:06:47) BID(57.40) ASK(57.47) Spread(0.07)
Freitag(2008.11.14 20:06:47) BID(57.41) ASK(57.47) Spread(0.06)
Freitag(2008.11.14 20:06:49) BID(57.39) ASK(57.46) Spread(0.07)
Freitag(2008.11.14 20:06:51) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:06:52) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 20:06:54) BID(57.38) ASK(57.46) Spread(0.08)
Freitag(2008.11.14 20:06:55) BID(57.39) ASK(57.46) Spread(0.07)
Freitag(2008.11.14 20:07:01) BID(57.35) ASK(57.44) Spread(0.09)
Freitag(2008.11.14 20:07:02) BID(57.42) ASK(57.48) Spread(0.06)
Freitag(2008.11.14 20:07:03) BID(57.42) ASK(57.49) Spread(0.07)
Freitag(2008.11.14 20:07:07) BID(57.40) ASK(57.48) Spread(0.08)
Freitag(2008.11.14 20:07:08) BID(57.39) ASK(57.46) Spread(0.07)
Freitag(2008.11.14 20:07:09) BID(57.42) ASK(57.48) Spread(0.06)
Freitag(2008.11.14 20:07:10) BID(57.38) ASK(57.45) Spread(0.07)
Freitag(2008.11.14 20:07:11) BID(57.36) ASK(57.44) Spread(0.08)
Freitag(2008.11.14 20:07:14) BID(57.40) ASK(57.47) Spread(0.07)
Freitag(2008.11.14 20:07:15) BID(57.40) ASK(57.48) Spread(0.08)
Freitag(2008.11.14 20:07:17) BID(57.41) ASK(57.48) Spread(0.07)
Freitag(2008.11.14 20:07:19) BID(57.42) ASK(57.48) Spread(0.06)
Freitag(2008.11.14 20:07:20) BID(57.42) ASK(57.49) Spread(0.07)
Freitag(2008.11.14 20:07:24) BID(57.44) ASK(57.50) Spread(0.06)
Freitag(2008.11.14 20:07:26) BID(57.44) ASK(57.51) Spread(0.07)
Freitag(2008.11.14 20:07:32) BID(57.40) ASK(57.46) Spread(0.06)
Freitag(2008.11.14 20:07:32) BID(57.39) ASK(57.46) Spread(0.07)
Freitag(2008.11.14 20:07:33) BID(57.34) ASK(57.43) Spread(0.09)
Freitag(2008.11.14 20:07:34) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:07:37) BID(57.35) ASK(57.43) Spread(0.08)
Freitag(2008.11.14 20:07:38) BID(57.38) ASK(57.45) Spread(0.07)
Freitag(2008.11.14 20:07:39) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:07:39) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:07:39) BID(57.35) ASK(57.43) Spread(0.08)
Freitag(2008.11.14 20:07:41) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 20:07:42) BID(57.33) ASK(57.39) Spread(0.06)
Freitag(2008.11.14 20:07:43) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:07:46) BID(57.39) ASK(57.47) Spread(0.08)
Freitag(2008.11.14 20:07:48) BID(57.40) ASK(57.47) Spread(0.07)
Freitag(2008.11.14 20:07:50) BID(57.39) ASK(57.45) Spread(0.06)
Freitag(2008.11.14 20:07:51) BID(57.38) ASK(57.45) Spread(0.07)
Freitag(2008.11.14 20:07:53) BID(57.34) ASK(57.42) Spread(0.08)
Freitag(2008.11.14 20:07:54) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:07:55) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:08:00) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:08:02) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:08:05) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:08:06) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:08:11) BID(57.27) ASK(57.33) Spread(0.06)
Freitag(2008.11.14 20:08:12) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:08:16) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:08:17) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:08:18) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:08:20) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:08:22) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:08:24) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:08:37) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:08:38) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 20:08:40) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:08:42) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:08:49) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:08:54) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:08:55) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:08:59) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 20:09:04) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:09:05) BID(57.22) ASK(57.31) Spread(0.09)
Freitag(2008.11.14 20:09:07) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 20:09:10) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:09:13) BID(57.28) ASK(57.37) Spread(0.09)
Freitag(2008.11.14 20:09:15) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 20:09:16) BID(57.28) ASK(57.37) Spread(0.09)
Freitag(2008.11.14 20:09:19) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 20:09:21) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:09:23) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 20:09:24) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:09:26) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:09:27) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 20:09:28) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:09:33) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 20:09:35) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:09:35) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:09:36) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:09:37) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:09:40) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:09:45) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 20:09:45) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:09:48) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:09:50) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:09:51) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:09:54) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:09:56) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:09:56) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:09:58) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:09:59) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:10:00) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:10:01) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:10:04) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:10:04) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:10:09) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:10:09) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 20:10:09) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:10:10) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:10:14) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 20:10:15) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:10:18) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 20:10:19) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:10:21) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 20:10:21) BID(57.20) ASK(57.29) Spread(0.09)
Freitag(2008.11.14 20:10:22) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 20:10:28) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 20:10:29) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:10:32) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 20:10:34) BID(57.20) ASK(57.28) Spread(0.08)
Freitag(2008.11.14 20:10:36) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:10:42) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:10:45) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:10:48) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:10:48) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 20:10:53) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:11:01) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:11:02) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:11:06) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:11:06) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:11:09) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:11:20) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:11:22) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:11:23) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:11:24) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:11:30) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:11:32) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:11:34) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:11:34) BID(57.05) ASK(57.13) Spread(0.08)
Freitag(2008.11.14 20:11:36) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:11:38) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 20:11:39) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:11:45) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:11:51) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:11:54) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 20:11:58) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:12:08) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 20:12:08) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:12:13) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:12:15) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:12:17) BID(57.08) ASK(57.17) Spread(0.09)
Freitag(2008.11.14 20:12:17) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:12:20) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:12:22) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 20:12:24) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 20:12:26) BID(57.06) ASK(57.15) Spread(0.09)
Freitag(2008.11.14 20:12:26) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:12:31) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:12:33) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:12:34) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:12:50) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:12:51) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:12:51) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:12:53) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:12:54) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:12:55) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:12:57) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 20:12:57) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:13:00) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 20:13:01) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:13:02) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:13:11) BID(57.17) ASK(57.25) Spread(0.08)
Freitag(2008.11.14 20:13:14) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:13:16) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:13:18) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:13:20) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:13:21) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:13:22) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:13:23) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:13:24) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:13:26) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:13:27) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:13:28) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:13:29) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:13:33) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:13:34) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 20:13:35) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:13:36) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:13:39) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:13:41) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:13:45) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:13:46) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:13:48) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:13:50) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:13:52) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:13:53) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:13:58) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 20:14:00) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:14:01) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:14:02) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:14:04) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 20:14:04) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:14:04) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:14:05) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:14:05) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:14:06) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 20:14:08) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:14:09) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:14:13) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 20:14:16) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:14:20) BID(57.27) ASK(57.33) Spread(0.06)
Freitag(2008.11.14 20:14:24) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:14:24) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:14:27) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:14:30) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:14:31) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:14:32) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:14:34) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:14:34) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:14:34) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:14:35) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:14:36) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:14:37) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:14:38) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:14:39) BID(57.17) ASK(57.25) Spread(0.08)
Freitag(2008.11.14 20:14:39) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:14:42) BID(57.17) ASK(57.25) Spread(0.08)
Freitag(2008.11.14 20:14:43) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:14:44) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 20:14:45) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:14:48) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:14:52) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:14:54) BID(57.22) ASK(57.30) Spread(0.08)
Freitag(2008.11.14 20:14:57) BID(57.22) ASK(57.31) Spread(0.09)
Freitag(2008.11.14 20:14:58) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 20:14:59) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:15:03) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:15:03) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:15:05) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:15:07) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:15:07) BID(57.28) ASK(57.37) Spread(0.09)
Freitag(2008.11.14 20:15:07) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:15:08) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:15:08) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:15:08) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:15:10) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:15:17) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:15:21) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:15:25) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:15:30) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:15:36) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:15:37) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:15:38) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:15:43) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:15:50) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 20:15:50) BID(57.31) ASK(57.39) Spread(0.08)
Freitag(2008.11.14 20:15:50) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:15:52) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 20:15:56) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:15:58) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:16:04) BID(57.40) ASK(57.48) Spread(0.08)
Freitag(2008.11.14 20:16:05) BID(57.40) ASK(57.47) Spread(0.07)
Freitag(2008.11.14 20:16:07) BID(57.42) ASK(57.48) Spread(0.06)
Freitag(2008.11.14 20:16:08) BID(57.41) ASK(57.48) Spread(0.07)
Freitag(2008.11.14 20:16:09) BID(57.42) ASK(57.50) Spread(0.08)
Freitag(2008.11.14 20:16:09) BID(57.44) ASK(57.50) Spread(0.06)
Freitag(2008.11.14 20:16:11) BID(57.45) ASK(57.52) Spread(0.07)
Freitag(2008.11.14 20:16:14) BID(57.50) ASK(57.56) Spread(0.06)
Freitag(2008.11.14 20:16:16) BID(57.52) ASK(57.59) Spread(0.07)
Freitag(2008.11.14 20:16:17) BID(57.52) ASK(57.58) Spread(0.06)
Freitag(2008.11.14 20:16:20) BID(57.54) ASK(57.61) Spread(0.07)
Freitag(2008.11.14 20:16:29) BID(57.58) ASK(57.64) Spread(0.06)
Freitag(2008.11.14 20:16:29) BID(57.58) ASK(57.65) Spread(0.07)
Freitag(2008.11.14 20:16:30) BID(57.61) ASK(57.67) Spread(0.06)
Freitag(2008.11.14 20:16:33) BID(57.60) ASK(57.67) Spread(0.07)
Freitag(2008.11.14 20:16:41) BID(57.60) ASK(57.66) Spread(0.06)
Freitag(2008.11.14 20:16:43) BID(57.62) ASK(57.69) Spread(0.07)
Freitag(2008.11.14 20:16:43) BID(57.66) ASK(57.72) Spread(0.06)
Freitag(2008.11.14 20:16:45) BID(57.65) ASK(57.72) Spread(0.07)
Freitag(2008.11.14 20:16:47) BID(57.65) ASK(57.71) Spread(0.06)
Freitag(2008.11.14 20:16:50) BID(57.65) ASK(57.72) Spread(0.07)
Freitag(2008.11.14 20:16:51) BID(57.65) ASK(57.71) Spread(0.06)
Freitag(2008.11.14 20:16:53) BID(57.66) ASK(57.73) Spread(0.07)
Freitag(2008.11.14 20:16:53) BID(57.69) ASK(57.75) Spread(0.06)
Freitag(2008.11.14 20:16:56) BID(57.66) ASK(57.73) Spread(0.07)
Freitag(2008.11.14 20:16:58) BID(57.61) ASK(57.69) Spread(0.08)
Freitag(2008.11.14 20:17:00) BID(57.60) ASK(57.66) Spread(0.06)
Freitag(2008.11.14 20:17:02) BID(57.74) ASK(57.82) Spread(0.08)
Freitag(2008.11.14 20:17:02) BID(57.76) ASK(57.82) Spread(0.06)
Freitag(2008.11.14 20:17:03) BID(57.74) ASK(57.82) Spread(0.08)
Freitag(2008.11.14 20:17:03) BID(57.73) ASK(57.82) Spread(0.09)
Freitag(2008.11.14 20:17:03) BID(57.74) ASK(57.82) Spread(0.08)
Freitag(2008.11.14 20:17:03) BID(57.76) ASK(57.83) Spread(0.07)
Freitag(2008.11.14 20:17:08) BID(57.78) ASK(57.84) Spread(0.06)
Freitag(2008.11.14 20:17:09) BID(57.78) ASK(57.85) Spread(0.07)
Freitag(2008.11.14 20:17:10) BID(57.79) ASK(57.85) Spread(0.06)
Freitag(2008.11.14 20:17:13) BID(57.76) ASK(57.83) Spread(0.07)
Freitag(2008.11.14 20:17:16) BID(57.82) ASK(57.88) Spread(0.06)
Freitag(2008.11.14 20:17:17) BID(57.80) ASK(57.87) Spread(0.07)
Freitag(2008.11.14 20:17:17) BID(57.80) ASK(57.86) Spread(0.06)
Freitag(2008.11.14 20:17:18) BID(57.82) ASK(57.89) Spread(0.07)
Freitag(2008.11.14 20:17:18) BID(57.82) ASK(57.88) Spread(0.06)
Freitag(2008.11.14 20:17:20) BID(57.77) ASK(57.86) Spread(0.09)
Freitag(2008.11.14 20:17:21) BID(57.79) ASK(57.86) Spread(0.07)
Freitag(2008.11.14 20:17:28) BID(57.78) ASK(57.84) Spread(0.06)
Freitag(2008.11.14 20:17:29) BID(57.76) ASK(57.84) Spread(0.08)
Freitag(2008.11.14 20:17:32) BID(57.76) ASK(57.82) Spread(0.06)
Freitag(2008.11.14 20:17:33) BID(57.76) ASK(57.83) Spread(0.07)
Freitag(2008.11.14 20:17:33) BID(57.78) ASK(57.87) Spread(0.09)
Freitag(2008.11.14 20:17:34) BID(57.82) ASK(57.88) Spread(0.06)
Freitag(2008.11.14 20:17:35) BID(57.82) ASK(57.89) Spread(0.07)
Freitag(2008.11.14 20:17:45) BID(57.74) ASK(57.80) Spread(0.06)
Freitag(2008.11.14 20:17:46) BID(57.78) ASK(57.85) Spread(0.07)
Freitag(2008.11.14 20:17:50) BID(57.76) ASK(57.84) Spread(0.08)
Freitag(2008.11.14 20:17:51) BID(57.78) ASK(57.84) Spread(0.06)
Freitag(2008.11.14 20:17:52) BID(57.78) ASK(57.86) Spread(0.08)
Freitag(2008.11.14 20:17:53) BID(57.75) ASK(57.82) Spread(0.07)
Freitag(2008.11.14 20:17:54) BID(57.78) ASK(57.84) Spread(0.06)
Freitag(2008.11.14 20:17:56) BID(57.79) ASK(57.86) Spread(0.07)
Freitag(2008.11.14 20:18:01) BID(57.81) ASK(57.87) Spread(0.06)
Freitag(2008.11.14 20:18:02) BID(57.78) ASK(57.85) Spread(0.07)
Freitag(2008.11.14 20:18:04) BID(57.80) ASK(57.86) Spread(0.06)
Freitag(2008.11.14 20:18:05) BID(57.81) ASK(57.88) Spread(0.07)
Freitag(2008.11.14 20:18:08) BID(57.80) ASK(57.89) Spread(0.09)
Freitag(2008.11.14 20:18:09) BID(57.83) ASK(57.90) Spread(0.07)
Freitag(2008.11.14 20:18:10) BID(57.84) ASK(57.90) Spread(0.06)
Freitag(2008.11.14 20:18:10) BID(57.82) ASK(57.90) Spread(0.08)
Freitag(2008.11.14 20:18:12) BID(57.81) ASK(57.87) Spread(0.06)
Freitag(2008.11.14 20:18:15) BID(57.86) ASK(57.93) Spread(0.07)
Freitag(2008.11.14 20:18:16) BID(57.84) ASK(57.92) Spread(0.08)
Freitag(2008.11.14 20:18:17) BID(57.84) ASK(57.91) Spread(0.07)
Freitag(2008.11.14 20:18:19) BID(57.83) ASK(57.91) Spread(0.08)
Freitag(2008.11.14 20:18:25) BID(57.85) ASK(57.92) Spread(0.07)
Freitag(2008.11.14 20:18:25) BID(57.88) ASK(57.94) Spread(0.06)
Freitag(2008.11.14 20:18:28) BID(57.88) ASK(57.95) Spread(0.07)
Freitag(2008.11.14 20:18:31) BID(57.87) ASK(57.93) Spread(0.06)
Freitag(2008.11.14 20:18:34) BID(57.88) ASK(57.96) Spread(0.08)
Freitag(2008.11.14 20:18:35) BID(57.85) ASK(57.92) Spread(0.07)
Freitag(2008.11.14 20:18:37) BID(57.90) ASK(57.98) Spread(0.08)
Freitag(2008.11.14 20:18:37) BID(57.94) ASK(58.00) Spread(0.06)
Freitag(2008.11.14 20:18:39) BID(57.93) ASK(58.00) Spread(0.07)
Freitag(2008.11.14 20:18:42) BID(57.92) ASK(58.00) Spread(0.08)
Freitag(2008.11.14 20:18:43) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:18:44) BID(57.86) ASK(57.92) Spread(0.06)
Freitag(2008.11.14 20:18:46) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:18:47) BID(57.86) ASK(57.96) Spread(0.10)
Freitag(2008.11.14 20:18:47) BID(57.85) ASK(57.94) Spread(0.09)
Freitag(2008.11.14 20:18:48) BID(57.85) ASK(57.92) Spread(0.07)
Freitag(2008.11.14 20:18:49) BID(57.87) ASK(57.95) Spread(0.08)
Freitag(2008.11.14 20:18:51) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:18:54) BID(57.89) ASK(57.95) Spread(0.06)
Freitag(2008.11.14 20:18:56) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:18:58) BID(57.90) ASK(57.98) Spread(0.08)
Freitag(2008.11.14 20:18:58) BID(57.90) ASK(57.96) Spread(0.06)
Freitag(2008.11.14 20:19:00) BID(57.87) ASK(57.94) Spread(0.07)
Freitag(2008.11.14 20:19:03) BID(57.86) ASK(57.92) Spread(0.06)
Freitag(2008.11.14 20:19:05) BID(57.83) ASK(57.90) Spread(0.07)
Freitag(2008.11.14 20:19:07) BID(57.89) ASK(57.95) Spread(0.06)
Freitag(2008.11.14 20:19:07) BID(57.80) ASK(57.87) Spread(0.07)
Freitag(2008.11.14 20:19:09) BID(57.75) ASK(57.83) Spread(0.08)
Freitag(2008.11.14 20:19:10) BID(57.78) ASK(57.84) Spread(0.06)
Freitag(2008.11.14 20:19:11) BID(57.74) ASK(57.82) Spread(0.08)
Freitag(2008.11.14 20:19:15) BID(57.60) ASK(57.69) Spread(0.09)
Freitag(2008.11.14 20:19:17) BID(57.61) ASK(57.67) Spread(0.06)
Freitag(2008.11.14 20:19:18) BID(57.60) ASK(57.67) Spread(0.07)
Freitag(2008.11.14 20:19:20) BID(57.60) ASK(57.66) Spread(0.06)
Freitag(2008.11.14 20:19:21) BID(57.59) ASK(57.66) Spread(0.07)
Freitag(2008.11.14 20:19:24) BID(57.63) ASK(57.72) Spread(0.09)
Freitag(2008.11.14 20:19:25) BID(57.56) ASK(57.63) Spread(0.07)
Freitag(2008.11.14 20:19:25) BID(57.55) ASK(57.64) Spread(0.09)
Freitag(2008.11.14 20:19:26) BID(57.52) ASK(57.63) Spread(0.11)
Freitag(2008.11.14 20:19:26) BID(57.53) ASK(57.63) Spread(0.10)
Freitag(2008.11.14 20:19:28) BID(57.60) ASK(57.68) Spread(0.08)
Freitag(2008.11.14 20:19:30) BID(57.66) ASK(57.73) Spread(0.07)
Freitag(2008.11.14 20:19:30) BID(57.68) ASK(57.74) Spread(0.06)
Freitag(2008.11.14 20:19:32) BID(57.69) ASK(57.76) Spread(0.07)
Freitag(2008.11.14 20:19:34) BID(57.69) ASK(57.75) Spread(0.06)
Freitag(2008.11.14 20:19:36) BID(57.67) ASK(57.74) Spread(0.07)
Freitag(2008.11.14 20:19:38) BID(57.64) ASK(57.73) Spread(0.09)
Freitag(2008.11.14 20:19:40) BID(57.65) ASK(57.72) Spread(0.07)
Freitag(2008.11.14 20:19:45) BID(57.75) ASK(57.81) Spread(0.06)
Freitag(2008.11.14 20:19:47) BID(57.74) ASK(57.82) Spread(0.08)
Freitag(2008.11.14 20:19:49) BID(57.78) ASK(57.85) Spread(0.07)
Freitag(2008.11.14 20:19:50) BID(57.84) ASK(57.90) Spread(0.06)
Freitag(2008.11.14 20:19:55) BID(57.86) ASK(57.93) Spread(0.07)
Freitag(2008.11.14 20:19:56) BID(57.87) ASK(57.93) Spread(0.06)
Freitag(2008.11.14 20:19:57) BID(57.83) ASK(57.90) Spread(0.07)
Freitag(2008.11.14 20:19:59) BID(57.84) ASK(57.92) Spread(0.08)
Freitag(2008.11.14 20:20:00) BID(57.86) ASK(57.93) Spread(0.07)
Freitag(2008.11.14 20:20:05) BID(57.98) ASK(58.04) Spread(0.06)
Freitag(2008.11.14 20:20:06) BID(57.95) ASK(58.02) Spread(0.07)
Freitag(2008.11.14 20:20:09) BID(58.08) ASK(58.17) Spread(0.09)
Freitag(2008.11.14 20:20:11) BID(58.10) ASK(58.16) Spread(0.06)
Freitag(2008.11.14 20:20:13) BID(58.07) ASK(58.16) Spread(0.09)
Freitag(2008.11.14 20:20:13) BID(58.08) ASK(58.15) Spread(0.07)
Freitag(2008.11.14 20:20:15) BID(58.02) ASK(58.08) Spread(0.06)
Freitag(2008.11.14 20:20:17) BID(58.13) ASK(58.20) Spread(0.07)
Freitag(2008.11.14 20:20:18) BID(58.09) ASK(58.19) Spread(0.10)
Freitag(2008.11.14 20:20:19) BID(58.10) ASK(58.17) Spread(0.07)
Freitag(2008.11.14 20:20:21) BID(58.01) ASK(58.07) Spread(0.06)
Freitag(2008.11.14 20:20:23) BID(57.96) ASK(58.04) Spread(0.08)
Freitag(2008.11.14 20:20:23) BID(57.92) ASK(58.01) Spread(0.09)
Freitag(2008.11.14 20:20:24) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:20:24) BID(57.93) ASK(58.00) Spread(0.07)
Freitag(2008.11.14 20:20:24) BID(57.92) ASK(58.00) Spread(0.08)
Freitag(2008.11.14 20:20:25) BID(57.96) ASK(58.03) Spread(0.07)
Freitag(2008.11.14 20:20:27) BID(57.96) ASK(58.02) Spread(0.06)
Freitag(2008.11.14 20:20:27) BID(57.96) ASK(58.03) Spread(0.07)
Freitag(2008.11.14 20:20:28) BID(57.93) ASK(58.02) Spread(0.09)
Freitag(2008.11.14 20:20:29) BID(57.92) ASK(58.00) Spread(0.08)
Freitag(2008.11.14 20:20:29) BID(57.92) ASK(57.99) Spread(0.07)
Freitag(2008.11.14 20:20:30) BID(57.94) ASK(58.00) Spread(0.06)
Freitag(2008.11.14 20:20:31) BID(57.98) ASK(58.06) Spread(0.08)
Freitag(2008.11.14 20:20:33) BID(57.97) ASK(58.04) Spread(0.07)
Freitag(2008.11.14 20:20:36) BID(57.95) ASK(58.03) Spread(0.08)
Freitag(2008.11.14 20:20:38) BID(57.95) ASK(58.01) Spread(0.06)
Freitag(2008.11.14 20:20:41) BID(57.93) ASK(58.03) Spread(0.10)
Freitag(2008.11.14 20:20:43) BID(57.97) ASK(58.04) Spread(0.07)
Freitag(2008.11.14 20:20:44) BID(58.00) ASK(58.06) Spread(0.06)
Freitag(2008.11.14 20:20:45) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:20:47) BID(57.90) ASK(57.98) Spread(0.08)
Freitag(2008.11.14 20:20:47) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:20:48) BID(57.90) ASK(57.98) Spread(0.08)
Freitag(2008.11.14 20:20:49) BID(57.93) ASK(58.00) Spread(0.07)
Freitag(2008.11.14 20:20:51) BID(57.95) ASK(58.03) Spread(0.08)
Freitag(2008.11.14 20:20:51) BID(57.95) ASK(58.04) Spread(0.09)
Freitag(2008.11.14 20:20:51) BID(57.94) ASK(58.00) Spread(0.06)
Freitag(2008.11.14 20:20:55) BID(58.01) ASK(58.08) Spread(0.07)
Freitag(2008.11.14 20:20:56) BID(58.00) ASK(58.08) Spread(0.08)
Freitag(2008.11.14 20:20:56) BID(58.01) ASK(58.08) Spread(0.07)
Freitag(2008.11.14 20:20:57) BID(58.02) ASK(58.08) Spread(0.06)
Freitag(2008.11.14 20:20:59) BID(57.95) ASK(58.02) Spread(0.07)
Freitag(2008.11.14 20:20:59) BID(57.96) ASK(58.02) Spread(0.06)
Freitag(2008.11.14 20:21:01) BID(57.96) ASK(58.04) Spread(0.08)
Freitag(2008.11.14 20:21:02) BID(57.96) ASK(58.02) Spread(0.06)
Freitag(2008.11.14 20:21:05) BID(57.96) ASK(58.03) Spread(0.07)
Freitag(2008.11.14 20:21:06) BID(57.95) ASK(58.01) Spread(0.06)
Freitag(2008.11.14 20:21:09) BID(57.91) ASK(57.98) Spread(0.07)
Freitag(2008.11.14 20:21:09) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:21:10) BID(57.91) ASK(57.98) Spread(0.07)
Freitag(2008.11.14 20:21:14) BID(57.91) ASK(57.99) Spread(0.08)
Freitag(2008.11.14 20:21:14) BID(57.91) ASK(57.97) Spread(0.06)
Freitag(2008.11.14 20:21:15) BID(57.92) ASK(57.99) Spread(0.07)
Freitag(2008.11.14 20:21:16) BID(57.93) ASK(57.99) Spread(0.06)
Freitag(2008.11.14 20:21:16) BID(57.92) ASK(57.99) Spread(0.07)
Freitag(2008.11.14 20:21:17) BID(57.93) ASK(57.99) Spread(0.06)
Freitag(2008.11.14 20:21:18) BID(57.87) ASK(57.95) Spread(0.08)
Freitag(2008.11.14 20:21:21) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:21:27) BID(57.99) ASK(58.05) Spread(0.06)
Freitag(2008.11.14 20:21:28) BID(57.98) ASK(58.05) Spread(0.07)
Freitag(2008.11.14 20:21:28) BID(58.00) ASK(58.06) Spread(0.06)
Freitag(2008.11.14 20:21:29) BID(57.98) ASK(58.06) Spread(0.08)
Freitag(2008.11.14 20:21:30) BID(57.98) ASK(58.05) Spread(0.07)
Freitag(2008.11.14 20:21:32) BID(57.97) ASK(58.03) Spread(0.06)
Freitag(2008.11.14 20:21:39) BID(57.96) ASK(58.03) Spread(0.07)
Freitag(2008.11.14 20:21:40) BID(57.99) ASK(58.05) Spread(0.06)
Freitag(2008.11.14 20:21:42) BID(57.97) ASK(58.04) Spread(0.07)
Freitag(2008.11.14 20:21:43) BID(57.97) ASK(58.05) Spread(0.08)
Freitag(2008.11.14 20:21:44) BID(57.98) ASK(58.05) Spread(0.07)
Freitag(2008.11.14 20:21:44) BID(57.98) ASK(58.06) Spread(0.08)
Freitag(2008.11.14 20:21:46) BID(57.98) ASK(58.04) Spread(0.06)
Freitag(2008.11.14 20:21:49) BID(57.99) ASK(58.06) Spread(0.07)
Freitag(2008.11.14 20:21:50) BID(58.01) ASK(58.07) Spread(0.06)
Freitag(2008.11.14 20:21:50) BID(58.00) ASK(58.07) Spread(0.07)
Freitag(2008.11.14 20:21:55) BID(58.07) ASK(58.13) Spread(0.06)
Freitag(2008.11.14 20:21:56) BID(58.06) ASK(58.13) Spread(0.07)
Freitag(2008.11.14 20:22:02) BID(58.08) ASK(58.16) Spread(0.08)
Freitag(2008.11.14 20:22:02) BID(58.07) ASK(58.16) Spread(0.09)
Freitag(2008.11.14 20:22:03) BID(58.07) ASK(58.15) Spread(0.08)
Freitag(2008.11.14 20:22:05) BID(58.07) ASK(58.14) Spread(0.07)
Freitag(2008.11.14 20:22:06) BID(58.08) ASK(58.14) Spread(0.06)
Freitag(2008.11.14 20:22:12) BID(57.99) ASK(58.06) Spread(0.07)
Freitag(2008.11.14 20:22:16) BID(58.01) ASK(58.07) Spread(0.06)
Freitag(2008.11.14 20:22:20) BID(58.03) ASK(58.10) Spread(0.07)
Freitag(2008.11.14 20:22:23) BID(58.04) ASK(58.10) Spread(0.06)
Freitag(2008.11.14 20:22:25) BID(58.00) ASK(58.07) Spread(0.07)
Freitag(2008.11.14 20:22:26) BID(58.01) ASK(58.07) Spread(0.06)
Freitag(2008.11.14 20:22:32) BID(57.98) ASK(58.05) Spread(0.07)
Freitag(2008.11.14 20:22:40) BID(58.00) ASK(58.06) Spread(0.06)
Freitag(2008.11.14 20:22:40) BID(57.98) ASK(58.05) Spread(0.07)
Freitag(2008.11.14 20:22:43) BID(57.96) ASK(58.02) Spread(0.06)
Freitag(2008.11.14 20:22:45) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:22:47) BID(57.83) ASK(57.89) Spread(0.06)
Freitag(2008.11.14 20:22:49) BID(57.92) ASK(57.99) Spread(0.07)
Freitag(2008.11.14 20:22:54) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:22:55) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:22:57) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:23:02) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:23:06) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:23:09) BID(57.91) ASK(57.98) Spread(0.07)
Freitag(2008.11.14 20:23:12) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:23:15) BID(57.92) ASK(57.99) Spread(0.07)
Freitag(2008.11.14 20:23:30) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:23:35) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:23:37) BID(57.90) ASK(57.96) Spread(0.06)
Freitag(2008.11.14 20:23:38) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:23:40) BID(57.90) ASK(57.96) Spread(0.06)
Freitag(2008.11.14 20:23:42) BID(57.84) ASK(57.92) Spread(0.08)
Freitag(2008.11.14 20:23:44) BID(57.85) ASK(57.91) Spread(0.06)
Freitag(2008.11.14 20:23:51) BID(57.80) ASK(57.87) Spread(0.07)
Freitag(2008.11.14 20:23:56) BID(57.85) ASK(57.91) Spread(0.06)
Freitag(2008.11.14 20:23:57) BID(57.83) ASK(57.90) Spread(0.07)
Freitag(2008.11.14 20:23:59) BID(57.92) ASK(57.98) Spread(0.06)
Freitag(2008.11.14 20:24:00) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:24:01) BID(57.89) ASK(57.97) Spread(0.08)
Freitag(2008.11.14 20:24:04) BID(57.89) ASK(57.95) Spread(0.06)
Freitag(2008.11.14 20:24:06) BID(57.88) ASK(57.95) Spread(0.07)
Freitag(2008.11.14 20:24:07) BID(57.89) ASK(57.95) Spread(0.06)
Freitag(2008.11.14 20:24:07) BID(57.88) ASK(57.96) Spread(0.08)
Freitag(2008.11.14 20:24:09) BID(57.89) ASK(57.96) Spread(0.07)
Freitag(2008.11.14 20:24:15) BID(57.96) ASK(58.02) Spread(0.06)
Freitag(2008.11.14 20:24:25) BID(57.93) ASK(58.01) Spread(0.08)
Freitag(2008.11.14 20:24:27) BID(57.94) ASK(58.01) Spread(0.07)
Freitag(2008.11.14 20:24:37) BID(58.05) ASK(58.13) Spread(0.08)
Freitag(2008.11.14 20:24:40) BID(58.05) ASK(58.12) Spread(0.07)
Freitag(2008.11.14 20:24:41) BID(58.06) ASK(58.12) Spread(0.06)
Freitag(2008.11.14 20:24:42) BID(58.06) ASK(58.13) Spread(0.07)
Freitag(2008.11.14 20:24:50) BID(58.06) ASK(58.12) Spread(0.06)
Freitag(2008.11.14 20:24:52) BID(58.06) ASK(58.13) Spread(0.07)
Freitag(2008.11.14 20:24:54) BID(58.05) ASK(58.13) Spread(0.08)
Freitag(2008.11.14 20:24:56) BID(58.04) ASK(58.10) Spread(0.06)
Freitag(2008.11.14 20:24:59) BID(58.03) ASK(58.10) Spread(0.07)
Freitag(2008.11.14 20:25:01) BID(58.06) ASK(58.12) Spread(0.06)
Freitag(2008.11.14 20:25:03) BID(58.06) ASK(58.13) Spread(0.07)
Freitag(2008.11.14 20:25:09) BID(58.12) ASK(58.18) Spread(0.06)
Freitag(2008.11.14 20:25:10) BID(58.14) ASK(58.21) Spread(0.07)
Freitag(2008.11.14 20:25:12) BID(58.14) ASK(58.20) Spread(0.06)
Freitag(2008.11.14 20:25:12) BID(58.13) ASK(58.20) Spread(0.07)
Freitag(2008.11.14 20:25:13) BID(58.14) ASK(58.20) Spread(0.06)
Freitag(2008.11.14 20:25:14) BID(58.12) ASK(58.19) Spread(0.07)
Freitag(2008.11.14 20:25:16) BID(58.13) ASK(58.21) Spread(0.08)
Freitag(2008.11.14 20:25:18) BID(58.13) ASK(58.19) Spread(0.06)
Freitag(2008.11.14 20:25:19) BID(58.11) ASK(58.18) Spread(0.07)
Freitag(2008.11.14 20:25:34) BID(58.19) ASK(58.25) Spread(0.06)
Freitag(2008.11.14 20:25:36) BID(58.20) ASK(58.27) Spread(0.07)
Freitag(2008.11.14 20:25:39) BID(58.23) ASK(58.29) Spread(0.06)
Freitag(2008.11.14 20:25:40) BID(58.20) ASK(58.27) Spread(0.07)
Freitag(2008.11.14 20:25:45) BID(58.22) ASK(58.31) Spread(0.09)
Freitag(2008.11.14 20:25:46) BID(58.27) ASK(58.35) Spread(0.08)
Freitag(2008.11.14 20:25:46) BID(58.28) ASK(58.34) Spread(0.06)
Freitag(2008.11.14 20:25:48) BID(58.25) ASK(58.32) Spread(0.07)
Freitag(2008.11.14 20:25:50) BID(58.25) ASK(58.33) Spread(0.08)
Freitag(2008.11.14 20:25:50) BID(58.26) ASK(58.32) Spread(0.06)
Freitag(2008.11.14 20:25:57) BID(58.08) ASK(58.19) Spread(0.11)
Freitag(2008.11.14 20:25:57) BID(58.11) ASK(58.18) Spread(0.07)
Freitag(2008.11.14 20:25:59) BID(58.11) ASK(58.17) Spread(0.06)
Freitag(2008.11.14 20:25:59) BID(58.10) ASK(58.17) Spread(0.07)
Freitag(2008.11.14 20:26:00) BID(58.10) ASK(58.16) Spread(0.06)
Freitag(2008.11.14 20:26:00) BID(58.10) ASK(58.17) Spread(0.07)
Freitag(2008.11.14 20:26:01) BID(58.10) ASK(58.18) Spread(0.08)
Freitag(2008.11.14 20:26:05) BID(58.12) ASK(58.18) Spread(0.06)
Freitag(2008.11.14 20:26:09) BID(58.18) ASK(58.26) Spread(0.08)
Freitag(2008.11.14 20:26:14) BID(58.10) ASK(58.17) Spread(0.07)
Freitag(2008.11.14 20:26:18) BID(58.18) ASK(58.24) Spread(0.06)
Freitag(2008.11.14 20:26:21) BID(58.17) ASK(58.25) Spread(0.08)
Freitag(2008.11.14 20:26:23) BID(58.16) ASK(58.22) Spread(0.06)
Freitag(2008.11.14 20:26:25) BID(58.13) ASK(58.21) Spread(0.08)
Freitag(2008.11.14 20:26:25) BID(58.14) ASK(58.20) Spread(0.06)
Freitag(2008.11.14 20:26:29) BID(58.07) ASK(58.15) Spread(0.08)
Freitag(2008.11.14 20:26:31) BID(58.08) ASK(58.15) Spread(0.07)
Freitag(2008.11.14 20:26:32) BID(58.03) ASK(58.12) Spread(0.09)
Freitag(2008.11.14 20:26:33) BID(58.01) ASK(58.08) Spread(0.07)
Freitag(2008.11.14 20:26:40) BID(58.10) ASK(58.16) Spread(0.06)
Freitag(2008.11.14 20:26:43) BID(58.10) ASK(58.17) Spread(0.07)
Freitag(2008.11.14 20:26:46) BID(58.05) ASK(58.13) Spread(0.08)
Freitag(2008.11.14 20:26:48) BID(58.05) ASK(58.11) Spread(0.06)
Freitag(2008.11.14 20:26:50) BID(58.02) ASK(58.09) Spread(0.07)
Freitag(2008.11.14 20:26:55) BID(58.05) ASK(58.11) Spread(0.06)
Freitag(2008.11.14 20:26:57) BID(58.05) ASK(58.12) Spread(0.07)
Freitag(2008.11.14 20:26:58) BID(58.05) ASK(58.11) Spread(0.06)
Freitag(2008.11.14 20:26:58) BID(58.05) ASK(58.12) Spread(0.07)
Freitag(2008.11.14 20:27:01) BID(58.07) ASK(58.13) Spread(0.06)
Freitag(2008.11.14 20:27:05) BID(58.02) ASK(58.09) Spread(0.07)
Freitag(2008.11.14 20:27:06) BID(58.04) ASK(58.10) Spread(0.06)
Freitag(2008.11.14 20:27:08) BID(58.03) ASK(58.11) Spread(0.08)
Freitag(2008.11.14 20:27:10) BID(58.04) ASK(58.11) Spread(0.07)
Freitag(2008.11.14 20:27:11) BID(58.00) ASK(58.06) Spread(0.06)
Freitag(2008.11.14 20:27:12) BID(57.99) ASK(58.06) Spread(0.07)
Freitag(2008.11.14 20:27:14) BID(57.98) ASK(58.04) Spread(0.06)
Freitag(2008.11.14 20:27:15) BID(57.97) ASK(58.05) Spread(0.08)
Freitag(2008.11.14 20:27:15) BID(57.92) ASK(57.99) Spread(0.07)
Freitag(2008.11.14 20:27:16) BID(57.90) ASK(57.96) Spread(0.06)
Freitag(2008.11.14 20:27:18) BID(57.90) ASK(57.97) Spread(0.07)
Freitag(2008.11.14 20:27:21) BID(57.82) ASK(57.91) Spread(0.09)
Freitag(2008.11.14 20:27:22) BID(57.81) ASK(57.92) Spread(0.11)
Freitag(2008.11.14 20:27:22) BID(57.81) ASK(57.87) Spread(0.06)
Freitag(2008.11.14 20:27:22) BID(57.80) ASK(57.87) Spread(0.07)
Freitag(2008.11.14 20:27:24) BID(57.80) ASK(57.88) Spread(0.08)
Freitag(2008.11.14 20:27:26) BID(57.77) ASK(57.84) Spread(0.07)
Freitag(2008.11.14 20:27:28) BID(57.78) ASK(57.84) Spread(0.06)
Freitag(2008.11.14 20:27:29) BID(57.78) ASK(57.85) Spread(0.07)
Freitag(2008.11.14 20:27:32) BID(57.71) ASK(57.77) Spread(0.06)
Freitag(2008.11.14 20:27:34) BID(57.70) ASK(57.77) Spread(0.07)
Freitag(2008.11.14 20:27:38) BID(57.68) ASK(57.74) Spread(0.06)
Freitag(2008.11.14 20:27:40) BID(57.66) ASK(57.75) Spread(0.09)
Freitag(2008.11.14 20:27:42) BID(57.66) ASK(57.73) Spread(0.07)
Freitag(2008.11.14 20:27:45) BID(57.66) ASK(57.72) Spread(0.06)
Freitag(2008.11.14 20:27:47) BID(57.66) ASK(57.73) Spread(0.07)
Freitag(2008.11.14 20:27:50) BID(57.62) ASK(57.71) Spread(0.09)
Freitag(2008.11.14 20:27:51) BID(57.62) ASK(57.69) Spread(0.07)
Freitag(2008.11.14 20:27:52) BID(57.55) ASK(57.64) Spread(0.09)
Freitag(2008.11.14 20:27:54) BID(57.52) ASK(57.63) Spread(0.11)
Freitag(2008.11.14 20:27:56) BID(57.51) ASK(57.57) Spread(0.06)
Freitag(2008.11.14 20:28:02) BID(57.45) ASK(57.54) Spread(0.09)
Freitag(2008.11.14 20:28:04) BID(57.49) ASK(57.56) Spread(0.07)
Freitag(2008.11.14 20:28:05) BID(57.50) ASK(57.58) Spread(0.08)
Freitag(2008.11.14 20:28:10) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 20:28:11) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:28:13) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 20:28:14) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 20:28:16) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:28:16) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:28:17) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:28:18) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:28:19) BID(57.23) ASK(57.32) Spread(0.09)
Freitag(2008.11.14 20:28:21) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:28:23) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:28:24) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:28:25) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:28:26) BID(56.95) ASK(57.02) Spread(0.07)
Freitag(2008.11.14 20:28:28) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 20:28:30) BID(56.91) ASK(56.99) Spread(0.08)
Freitag(2008.11.14 20:28:32) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 20:28:38) BID(56.96) ASK(57.02) Spread(0.06)
Freitag(2008.11.14 20:28:40) BID(56.95) ASK(57.02) Spread(0.07)
Freitag(2008.11.14 20:28:44) BID(56.84) ASK(56.90) Spread(0.06)
Freitag(2008.11.14 20:28:46) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 20:28:48) BID(56.71) ASK(56.77) Spread(0.06)
Freitag(2008.11.14 20:28:50) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 20:28:52) BID(56.69) ASK(56.79) Spread(0.10)
Freitag(2008.11.14 20:28:54) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 20:28:57) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 20:28:58) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 20:28:59) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 20:29:00) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 20:29:02) BID(56.77) ASK(56.87) Spread(0.10)
Freitag(2008.11.14 20:29:04) BID(56.82) ASK(56.89) Spread(0.07)
Freitag(2008.11.14 20:29:06) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 20:29:08) BID(56.88) ASK(56.95) Spread(0.07)
Freitag(2008.11.14 20:29:10) BID(56.86) ASK(56.92) Spread(0.06)
Freitag(2008.11.14 20:29:12) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 20:29:14) BID(56.87) ASK(56.96) Spread(0.09)
Freitag(2008.11.14 20:29:15) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 20:29:16) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 20:29:16) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 20:29:17) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 20:29:20) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 20:29:27) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:29:27) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 20:29:28) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 20:29:28) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 20:29:29) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 20:29:29) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 20:29:35) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:29:36) BID(56.99) ASK(57.05) Spread(0.06)
Freitag(2008.11.14 20:29:36) BID(56.97) ASK(57.04) Spread(0.07)
Freitag(2008.11.14 20:29:39) BID(56.98) ASK(57.04) Spread(0.06)
Freitag(2008.11.14 20:29:45) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:29:46) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 20:29:47) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 20:29:50) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 20:29:51) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 20:29:51) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 20:29:52) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 20:29:59) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 20:30:01) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 20:30:08) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:30:12) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:30:12) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:30:14) BID(57.14) ASK(57.20) Spread(0.06)
Freitag(2008.11.14 20:30:14) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:30:20) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:30:21) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:30:22) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 20:30:23) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 20:30:24) BID(57.03) ASK(57.09) Spread(0.06)
Freitag(2008.11.14 20:30:26) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 20:30:28) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:30:30) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:30:32) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:30:38) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:30:39) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 20:30:41) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:30:43) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:30:44) BID(57.16) ASK(57.25) Spread(0.09)
Freitag(2008.11.14 20:30:47) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:30:50) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 20:30:52) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:30:54) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:30:56) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:31:00) BID(57.10) ASK(57.20) Spread(0.10)
Freitag(2008.11.14 20:31:02) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:31:03) BID(57.07) ASK(57.16) Spread(0.09)
Freitag(2008.11.14 20:31:05) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 20:31:07) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 20:31:09) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 20:31:11) BID(56.98) ASK(57.07) Spread(0.09)
Freitag(2008.11.14 20:31:13) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 20:31:14) BID(57.00) ASK(57.08) Spread(0.08)
Freitag(2008.11.14 20:31:15) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:31:18) BID(56.99) ASK(57.05) Spread(0.06)
Freitag(2008.11.14 20:31:19) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 20:31:22) BID(57.00) ASK(57.06) Spread(0.06)
Freitag(2008.11.14 20:31:25) BID(57.00) ASK(57.07) Spread(0.07)
Freitag(2008.11.14 20:31:27) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 20:31:29) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 20:31:35) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:31:37) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:31:38) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 20:31:42) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:31:45) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:31:49) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:31:53) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:31:59) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:32:01) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:32:04) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:32:08) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:32:09) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:32:09) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:32:10) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:32:17) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:32:18) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:32:21) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:32:22) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:32:27) BID(57.03) ASK(57.12) Spread(0.09)
Freitag(2008.11.14 20:32:29) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 20:32:31) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:32:33) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:32:35) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:32:38) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:32:41) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:32:43) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:32:48) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:32:55) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:32:58) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:33:01) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 20:33:06) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:33:14) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:33:20) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:33:29) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:33:30) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:33:33) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:33:37) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:33:40) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:33:42) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:33:44) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:33:48) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:33:49) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:33:53) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:33:57) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:34:12) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:34:13) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:34:15) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:34:15) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:34:18) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:34:19) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:34:24) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:34:28) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:34:36) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:34:37) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:34:40) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:34:42) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:34:46) BID(57.14) ASK(57.20) Spread(0.06)
Freitag(2008.11.14 20:34:48) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:34:51) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:34:55) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:35:03) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:35:09) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:35:11) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:35:17) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:35:24) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:35:29) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:35:30) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:35:32) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:35:33) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:35:42) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:35:45) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:35:47) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:35:51) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 20:35:54) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:35:55) BID(57.13) ASK(57.22) Spread(0.09)
Freitag(2008.11.14 20:35:57) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:36:03) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:36:06) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:36:08) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:36:11) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:36:13) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:36:17) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:36:19) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:36:21) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:36:30) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:36:32) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:36:48) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:36:50) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 20:36:51) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:36:52) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:36:59) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:37:01) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 20:37:03) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:37:05) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 20:37:09) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:37:12) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:37:15) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:37:17) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:37:20) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:37:25) BID(57.27) ASK(57.33) Spread(0.06)
Freitag(2008.11.14 20:37:29) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 20:37:31) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:37:41) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:37:49) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:37:51) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:37:52) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:37:54) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:37:55) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:37:59) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 20:38:01) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:38:02) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:38:07) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:38:16) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:38:17) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:38:18) BID(57.31) ASK(57.40) Spread(0.09)
Freitag(2008.11.14 20:38:18) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 20:38:21) BID(57.39) ASK(57.45) Spread(0.06)
Freitag(2008.11.14 20:38:24) BID(57.38) ASK(57.45) Spread(0.07)
Freitag(2008.11.14 20:38:25) BID(57.39) ASK(57.45) Spread(0.06)
Freitag(2008.11.14 20:38:27) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 20:38:29) BID(57.39) ASK(57.45) Spread(0.06)
Freitag(2008.11.14 20:38:32) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:38:32) BID(57.38) ASK(57.44) Spread(0.06)
Freitag(2008.11.14 20:38:33) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:38:36) BID(57.38) ASK(57.44) Spread(0.06)
Freitag(2008.11.14 20:38:46) BID(57.38) ASK(57.45) Spread(0.07)
Freitag(2008.11.14 20:39:01) BID(57.38) ASK(57.44) Spread(0.06)
Freitag(2008.11.14 20:39:01) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:39:02) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:39:04) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:39:16) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:39:17) BID(57.35) ASK(57.42) Spread(0.07)
Freitag(2008.11.14 20:39:20) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 20:39:22) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:39:25) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:39:28) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:39:30) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:39:32) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:39:36) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:39:39) BID(57.29) ASK(57.35) Spread(0.06)
Freitag(2008.11.14 20:39:41) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:39:41) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:39:46) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:39:47) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:39:47) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:39:49) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:39:53) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:39:54) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:39:55) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:39:57) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 20:39:59) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:40:01) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:40:02) BID(57.14) ASK(57.24) Spread(0.10)
Freitag(2008.11.14 20:40:04) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:40:06) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:40:15) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:40:17) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:40:19) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:40:22) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:40:25) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:40:26) BID(57.14) ASK(57.23) Spread(0.09)
Freitag(2008.11.14 20:40:27) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:40:28) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:40:30) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:40:39) BID(57.16) ASK(57.24) Spread(0.08)
Freitag(2008.11.14 20:40:41) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:40:46) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:40:54) BID(57.20) ASK(57.29) Spread(0.09)
Freitag(2008.11.14 20:40:55) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 20:40:57) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:41:03) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:41:06) BID(57.22) ASK(57.30) Spread(0.08)
Freitag(2008.11.14 20:41:13) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:41:15) BID(57.22) ASK(57.30) Spread(0.08)
Freitag(2008.11.14 20:41:18) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:41:20) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:41:24) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:41:26) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:41:29) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:41:31) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:41:33) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:41:38) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:41:42) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:41:43) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 20:41:47) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 20:41:50) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:41:53) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:42:02) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:42:07) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 20:42:09) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:42:12) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 20:42:16) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:42:20) BID(57.22) ASK(57.28) Spread(0.06)
Freitag(2008.11.14 20:42:23) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:42:25) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:42:30) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:42:34) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:42:37) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 20:42:39) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:42:52) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:42:53) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:42:55) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:42:59) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:43:13) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:43:16) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 20:43:18) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:43:22) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:43:27) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:43:30) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:43:31) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:43:33) BID(57.22) ASK(57.30) Spread(0.08)
Freitag(2008.11.14 20:43:37) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:43:43) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:43:48) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 20:43:50) BID(57.28) ASK(57.38) Spread(0.10)
Freitag(2008.11.14 20:43:52) BID(57.27) ASK(57.36) Spread(0.09)
Freitag(2008.11.14 20:43:56) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 20:44:01) BID(57.25) ASK(57.35) Spread(0.10)
Freitag(2008.11.14 20:44:01) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 20:44:02) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:44:04) BID(57.20) ASK(57.28) Spread(0.08)
Freitag(2008.11.14 20:44:07) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:44:09) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:44:14) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:44:18) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 20:44:19) BID(57.14) ASK(57.23) Spread(0.09)
Freitag(2008.11.14 20:44:21) BID(57.18) ASK(57.28) Spread(0.10)
Freitag(2008.11.14 20:44:24) BID(57.23) ASK(57.32) Spread(0.09)
Freitag(2008.11.14 20:44:26) BID(57.22) ASK(57.32) Spread(0.10)
Freitag(2008.11.14 20:44:26) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:44:33) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:44:37) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:44:40) BID(57.23) ASK(57.33) Spread(0.10)
Freitag(2008.11.14 20:44:44) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 20:44:52) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 20:44:57) BID(57.22) ASK(57.28) Spread(0.06)
Freitag(2008.11.14 20:45:06) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:45:10) BID(57.31) ASK(57.40) Spread(0.09)
Freitag(2008.11.14 20:45:13) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 20:45:16) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 20:45:18) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 20:45:27) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 20:45:29) BID(57.35) ASK(57.41) Spread(0.06)
Freitag(2008.11.14 20:45:33) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 20:45:34) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 20:45:36) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:45:40) BID(57.32) ASK(57.41) Spread(0.09)
Freitag(2008.11.14 20:45:43) BID(57.29) ASK(57.40) Spread(0.11)
Freitag(2008.11.14 20:45:47) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:45:50) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 20:45:53) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:45:54) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:45:56) BID(57.25) ASK(57.35) Spread(0.10)
Freitag(2008.11.14 20:45:59) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 20:46:03) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:46:13) BID(57.25) ASK(57.33) Spread(0.08)
Freitag(2008.11.14 20:46:16) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:46:23) BID(57.14) ASK(57.23) Spread(0.09)
Freitag(2008.11.14 20:46:26) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:46:30) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:46:32) BID(57.14) ASK(57.20) Spread(0.06)
Freitag(2008.11.14 20:46:34) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:46:37) BID(57.22) ASK(57.28) Spread(0.06)
Freitag(2008.11.14 20:46:40) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:46:45) BID(57.16) ASK(57.24) Spread(0.08)
Freitag(2008.11.14 20:46:47) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:46:49) BID(57.17) ASK(57.26) Spread(0.09)
Freitag(2008.11.14 20:46:52) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:46:54) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:46:54) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:46:57) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:46:59) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:47:00) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:47:13) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 20:47:15) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:47:18) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 20:47:19) BID(57.12) ASK(57.22) Spread(0.10)
Freitag(2008.11.14 20:47:20) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 20:47:22) BID(57.10) ASK(57.19) Spread(0.09)
Freitag(2008.11.14 20:47:24) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 20:47:26) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:47:37) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:47:40) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 20:47:41) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:47:47) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:47:51) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:47:54) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:48:05) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:48:07) BID(57.16) ASK(57.24) Spread(0.08)
Freitag(2008.11.14 20:48:09) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:48:11) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 20:48:13) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:48:16) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:48:20) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:48:23) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:48:23) BID(57.10) ASK(57.19) Spread(0.09)
Freitag(2008.11.14 20:48:24) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:48:28) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:48:33) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:48:33) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 20:48:34) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:48:36) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:48:37) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 20:48:39) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 20:48:40) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:48:41) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 20:48:44) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 20:48:46) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 20:48:47) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:48:48) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:48:50) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:48:50) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:48:54) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:48:56) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:48:57) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:49:00) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:49:01) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:49:03) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:49:03) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 20:49:03) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:49:06) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:49:07) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:49:08) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:49:12) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:49:13) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:49:15) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:49:17) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:49:20) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 20:49:20) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:49:21) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 20:49:23) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:49:24) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:49:25) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:49:28) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:49:31) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:49:34) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:49:37) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:49:39) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 20:49:43) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:49:44) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:49:50) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:49:50) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:49:51) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:49:54) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:50:00) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:50:04) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:50:05) BID(57.14) ASK(57.20) Spread(0.06)
Freitag(2008.11.14 20:50:07) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:50:07) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:50:12) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:50:12) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:50:15) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:50:16) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:50:17) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:50:19) BID(57.08) ASK(57.17) Spread(0.09)
Freitag(2008.11.14 20:50:19) BID(57.07) ASK(57.15) Spread(0.08)
Freitag(2008.11.14 20:50:21) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:50:22) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:50:26) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:50:26) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:50:29) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:50:31) BID(57.08) ASK(57.18) Spread(0.10)
Freitag(2008.11.14 20:50:33) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:50:35) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 20:50:36) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:50:36) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:50:38) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:50:39) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 20:50:40) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 20:50:42) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 20:50:44) BID(57.07) ASK(57.15) Spread(0.08)
Freitag(2008.11.14 20:50:47) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:50:51) BID(57.05) ASK(57.13) Spread(0.08)
Freitag(2008.11.14 20:50:53) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:50:55) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:50:56) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:50:57) BID(57.07) ASK(57.15) Spread(0.08)
Freitag(2008.11.14 20:50:58) BID(57.05) ASK(57.15) Spread(0.10)
Freitag(2008.11.14 20:50:59) BID(57.07) ASK(57.15) Spread(0.08)
Freitag(2008.11.14 20:50:59) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:51:00) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:51:01) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:51:03) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:51:06) BID(57.09) ASK(57.18) Spread(0.09)
Freitag(2008.11.14 20:51:08) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:51:10) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:51:13) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 20:51:15) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:51:16) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:51:25) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 20:51:27) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:51:38) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:51:40) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:51:44) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:51:47) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:51:51) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:51:55) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:51:59) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:52:02) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 20:52:03) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:52:06) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 20:52:09) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 20:52:11) BID(57.15) ASK(57.24) Spread(0.09)
Freitag(2008.11.14 20:52:11) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:52:11) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:52:12) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:52:15) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:52:19) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:52:21) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 20:52:24) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 20:52:26) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:52:30) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:52:31) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:52:33) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:52:37) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:52:39) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:52:45) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:52:47) BID(57.07) ASK(57.16) Spread(0.09)
Freitag(2008.11.14 20:52:50) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:52:55) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:52:58) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:53:01) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:53:03) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:53:10) BID(57.05) ASK(57.13) Spread(0.08)
Freitag(2008.11.14 20:53:12) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 20:53:13) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 20:53:13) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:53:16) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 20:53:18) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 20:53:19) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:53:25) BID(57.10) ASK(57.19) Spread(0.09)
Freitag(2008.11.14 20:53:27) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 20:53:28) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 20:53:30) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 20:53:31) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:53:36) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:53:38) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:53:44) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:53:46) BID(57.09) ASK(57.18) Spread(0.09)
Freitag(2008.11.14 20:53:48) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:53:53) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:54:03) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 20:54:23) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 20:54:30) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 20:54:32) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:54:36) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 20:54:38) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 20:54:46) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 20:54:58) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 20:55:02) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 20:55:04) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 20:55:11) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 20:55:15) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:55:20) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 20:55:22) BID(57.13) ASK(57.22) Spread(0.09)
Freitag(2008.11.14 20:55:27) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 20:55:27) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 20:55:28) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:55:31) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 20:55:36) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 20:55:38) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 20:55:39) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:55:41) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:55:45) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:55:47) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:55:49) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 20:55:50) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 20:55:50) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:55:52) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 20:55:58) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 20:56:00) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 20:56:06) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 20:56:11) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:56:11) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 20:56:12) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:56:13) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 20:56:16) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 20:56:21) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 20:56:22) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:56:25) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:56:27) BID(57.25) ASK(57.33) Spread(0.08)
Freitag(2008.11.14 20:56:29) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 20:56:30) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 20:56:33) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:56:34) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 20:56:35) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 20:56:40) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 20:56:47) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 20:56:49) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:56:50) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 20:56:52) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:56:52) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 20:56:54) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:56:55) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 20:56:57) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:56:59) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 20:57:02) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 20:57:04) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 20:57:07) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 20:57:09) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 20:57:11) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 20:57:13) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 20:57:15) BID(57.31) ASK(57.39) Spread(0.08)
Freitag(2008.11.14 20:57:21) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 20:57:25) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 20:57:27) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 20:57:30) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 20:57:31) BID(57.34) ASK(57.42) Spread(0.08)
Freitag(2008.11.14 20:57:35) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 20:57:40) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 20:57:43) BID(57.33) ASK(57.39) Spread(0.06)
Freitag(2008.11.14 20:57:43) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:57:45) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 20:57:48) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 20:57:51) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 20:57:55) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 20:58:00) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 20:58:02) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 20:58:05) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 20:58:07) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 20:58:09) BID(57.37) ASK(57.47) Spread(0.10)
Freitag(2008.11.14 20:58:12) BID(57.38) ASK(57.47) Spread(0.09)
Freitag(2008.11.14 20:58:14) BID(57.42) ASK(57.49) Spread(0.07)
Freitag(2008.11.14 20:58:20) BID(57.44) ASK(57.52) Spread(0.08)
Freitag(2008.11.14 20:58:23) BID(57.53) ASK(57.60) Spread(0.07)
Freitag(2008.11.14 20:58:26) BID(57.53) ASK(57.59) Spread(0.06)
Freitag(2008.11.14 20:58:29) BID(57.53) ASK(57.60) Spread(0.07)
Freitag(2008.11.14 20:58:35) BID(57.55) ASK(57.61) Spread(0.06)
Freitag(2008.11.14 20:58:36) BID(57.52) ASK(57.59) Spread(0.07)
Freitag(2008.11.14 20:58:39) BID(57.55) ASK(57.61) Spread(0.06)
Freitag(2008.11.14 20:58:41) BID(57.53) ASK(57.60) Spread(0.07)
Freitag(2008.11.14 20:58:43) BID(57.53) ASK(57.59) Spread(0.06)
Freitag(2008.11.14 20:58:45) BID(57.52) ASK(57.59) Spread(0.07)
Freitag(2008.11.14 20:58:47) BID(57.53) ASK(57.59) Spread(0.06)
Freitag(2008.11.14 20:58:50) BID(57.53) ASK(57.60) Spread(0.07)
Freitag(2008.11.14 20:58:52) BID(57.52) ASK(57.60) Spread(0.08)
Freitag(2008.11.14 20:58:55) BID(57.52) ASK(57.59) Spread(0.07)
Freitag(2008.11.14 20:58:57) BID(57.50) ASK(57.56) Spread(0.06)
Freitag(2008.11.14 20:59:00) BID(57.50) ASK(57.57) Spread(0.07)
Freitag(2008.11.14 20:59:03) BID(57.48) ASK(57.56) Spread(0.08)
Freitag(2008.11.14 20:59:03) BID(57.49) ASK(57.55) Spread(0.06)
Freitag(2008.11.14 20:59:05) BID(57.48) ASK(57.57) Spread(0.09)
Freitag(2008.11.14 20:59:08) BID(57.49) ASK(57.55) Spread(0.06)
Freitag(2008.11.14 20:59:15) BID(57.50) ASK(57.57) Spread(0.07)
Freitag(2008.11.14 20:59:18) BID(57.49) ASK(57.55) Spread(0.06)
Freitag(2008.11.14 20:59:19) BID(57.49) ASK(57.57) Spread(0.08)
Freitag(2008.11.14 20:59:20) BID(57.51) ASK(57.57) Spread(0.06)
Freitag(2008.11.14 20:59:22) BID(57.49) ASK(57.56) Spread(0.07)
Freitag(2008.11.14 20:59:25) BID(57.49) ASK(57.55) Spread(0.06)
Freitag(2008.11.14 20:59:30) BID(57.46) ASK(57.53) Spread(0.07)
Freitag(2008.11.14 20:59:32) BID(57.48) ASK(57.56) Spread(0.08)
Freitag(2008.11.14 20:59:36) BID(57.47) ASK(57.56) Spread(0.09)
Freitag(2008.11.14 20:59:38) BID(57.45) ASK(57.52) Spread(0.07)
Freitag(2008.11.14 20:59:40) BID(57.41) ASK(57.49) Spread(0.08)
Freitag(2008.11.14 20:59:42) BID(57.43) ASK(57.49) Spread(0.06)
Freitag(2008.11.14 20:59:43) BID(57.44) ASK(57.52) Spread(0.08)
Freitag(2008.11.14 20:59:45) BID(57.46) ASK(57.56) Spread(0.10)
Freitag(2008.11.14 20:59:48) BID(57.40) ASK(57.47) Spread(0.07)
Freitag(2008.11.14 20:59:50) BID(57.40) ASK(57.48) Spread(0.08)
Freitag(2008.11.14 20:59:51) BID(57.41) ASK(57.47) Spread(0.06)
Freitag(2008.11.14 20:59:54) BID(57.38) ASK(57.46) Spread(0.08)
Freitag(2008.11.14 20:59:56) BID(57.38) ASK(57.47) Spread(0.09)
Freitag(2008.11.14 21:00:01) BID(57.40) ASK(57.47) Spread(0.07)
Freitag(2008.11.14 21:00:05) BID(57.40) ASK(57.46) Spread(0.06)
Freitag(2008.11.14 21:00:07) BID(57.48) ASK(57.55) Spread(0.07)
Freitag(2008.11.14 21:00:12) BID(57.34) ASK(57.45) Spread(0.11)
Freitag(2008.11.14 21:00:14) BID(57.36) ASK(57.45) Spread(0.09)
Freitag(2008.11.14 21:00:16) BID(57.37) ASK(57.45) Spread(0.08)
Freitag(2008.11.14 21:00:18) BID(57.43) ASK(57.49) Spread(0.06)
Freitag(2008.11.14 21:00:20) BID(57.42) ASK(57.49) Spread(0.07)
Freitag(2008.11.14 21:00:27) BID(57.46) ASK(57.52) Spread(0.06)
Freitag(2008.11.14 21:00:31) BID(57.48) ASK(57.55) Spread(0.07)
Freitag(2008.11.14 21:00:32) BID(57.47) ASK(57.55) Spread(0.08)
Freitag(2008.11.14 21:00:33) BID(57.48) ASK(57.55) Spread(0.07)
Freitag(2008.11.14 21:00:35) BID(57.46) ASK(57.55) Spread(0.09)
Freitag(2008.11.14 21:00:36) BID(57.46) ASK(57.52) Spread(0.06)
Freitag(2008.11.14 21:00:38) BID(57.45) ASK(57.52) Spread(0.07)
Freitag(2008.11.14 21:00:40) BID(57.46) ASK(57.52) Spread(0.06)
Freitag(2008.11.14 21:00:43) BID(57.46) ASK(57.53) Spread(0.07)
Freitag(2008.11.14 21:00:59) BID(57.41) ASK(57.47) Spread(0.06)
Freitag(2008.11.14 21:01:00) BID(57.39) ASK(57.47) Spread(0.08)
Freitag(2008.11.14 21:01:01) BID(57.30) ASK(57.41) Spread(0.11)
Freitag(2008.11.14 21:01:02) BID(57.31) ASK(57.41) Spread(0.10)
Freitag(2008.11.14 21:01:04) BID(57.32) ASK(57.41) Spread(0.09)
Freitag(2008.11.14 21:01:07) BID(57.35) ASK(57.43) Spread(0.08)
Freitag(2008.11.14 21:01:09) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 21:01:11) BID(57.30) ASK(57.39) Spread(0.09)
Freitag(2008.11.14 21:01:14) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:01:16) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 21:01:19) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 21:01:22) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 21:01:23) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 21:01:25) BID(57.38) ASK(57.44) Spread(0.06)
Freitag(2008.11.14 21:01:28) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 21:01:29) BID(57.27) ASK(57.36) Spread(0.09)
Freitag(2008.11.14 21:01:30) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 21:01:36) BID(57.19) ASK(57.30) Spread(0.11)
Freitag(2008.11.14 21:01:39) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 21:01:41) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 21:01:46) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 21:01:47) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:01:47) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 21:01:50) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 21:01:52) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 21:01:54) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 21:02:02) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 21:02:04) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 21:02:06) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 21:02:08) BID(57.18) ASK(57.27) Spread(0.09)
Freitag(2008.11.14 21:02:11) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 21:02:14) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 21:02:16) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 21:02:19) BID(57.20) ASK(57.28) Spread(0.08)
Freitag(2008.11.14 21:02:20) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 21:02:23) BID(57.24) ASK(57.33) Spread(0.09)
Freitag(2008.11.14 21:02:27) BID(57.23) ASK(57.31) Spread(0.08)
Freitag(2008.11.14 21:02:30) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 21:02:35) BID(57.23) ASK(57.33) Spread(0.10)
Freitag(2008.11.14 21:02:37) BID(57.24) ASK(57.33) Spread(0.09)
Freitag(2008.11.14 21:02:39) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 21:02:43) BID(57.24) ASK(57.33) Spread(0.09)
Freitag(2008.11.14 21:02:49) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 21:02:51) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:02:54) BID(57.21) ASK(57.29) Spread(0.08)
Freitag(2008.11.14 21:03:09) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 21:03:12) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:03:29) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 21:03:30) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:03:33) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 21:03:37) BID(57.17) ASK(57.26) Spread(0.09)
Freitag(2008.11.14 21:03:39) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 21:03:41) BID(57.18) ASK(57.27) Spread(0.09)
Freitag(2008.11.14 21:03:42) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 21:03:42) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 21:03:50) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:03:52) BID(57.18) ASK(57.25) Spread(0.07)
Freitag(2008.11.14 21:03:54) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 21:03:56) BID(57.18) ASK(57.27) Spread(0.09)
Freitag(2008.11.14 21:03:59) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 21:04:04) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 21:04:07) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 21:04:07) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:04:12) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:04:29) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:04:40) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 21:04:44) BID(57.21) ASK(57.30) Spread(0.09)
Freitag(2008.11.14 21:04:47) BID(57.25) ASK(57.31) Spread(0.06)
Freitag(2008.11.14 21:04:49) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 21:04:51) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 21:04:55) BID(57.22) ASK(57.31) Spread(0.09)
Freitag(2008.11.14 21:04:56) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 21:04:58) BID(57.22) ASK(57.31) Spread(0.09)
Freitag(2008.11.14 21:05:00) BID(57.22) ASK(57.30) Spread(0.08)
Freitag(2008.11.14 21:05:09) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 21:05:12) BID(57.20) ASK(57.28) Spread(0.08)
Freitag(2008.11.14 21:05:18) BID(57.18) ASK(57.28) Spread(0.10)
Freitag(2008.11.14 21:05:26) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 21:05:35) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:05:36) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:05:37) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:05:39) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:05:41) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:05:43) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 21:05:50) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 21:05:52) BID(57.16) ASK(57.24) Spread(0.08)
Freitag(2008.11.14 21:05:56) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:05:57) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:05:58) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 21:06:00) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:06:01) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:06:02) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:06:10) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:06:12) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 21:06:16) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:06:19) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:06:21) BID(57.17) ASK(57.26) Spread(0.09)
Freitag(2008.11.14 21:06:26) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:06:28) BID(57.20) ASK(57.27) Spread(0.07)
Freitag(2008.11.14 21:06:31) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:06:31) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 21:06:32) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:06:36) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 21:06:37) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 21:06:38) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 21:06:41) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 21:06:47) BID(57.19) ASK(57.27) Spread(0.08)
Freitag(2008.11.14 21:06:53) BID(57.19) ASK(57.25) Spread(0.06)
Freitag(2008.11.14 21:06:59) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 21:07:06) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:07:09) BID(57.21) ASK(57.27) Spread(0.06)
Freitag(2008.11.14 21:07:12) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 21:07:15) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:07:20) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 21:07:26) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 21:07:29) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:07:31) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 21:07:33) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:07:35) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 21:07:38) BID(57.31) ASK(57.40) Spread(0.09)
Freitag(2008.11.14 21:07:38) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:07:41) BID(57.29) ASK(57.38) Spread(0.09)
Freitag(2008.11.14 21:07:43) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 21:07:47) BID(57.29) ASK(57.38) Spread(0.09)
Freitag(2008.11.14 21:07:50) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:07:53) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:07:55) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:07:57) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 21:07:58) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 21:08:01) BID(57.30) ASK(57.39) Spread(0.09)
Freitag(2008.11.14 21:08:03) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 21:08:05) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 21:08:07) BID(57.24) ASK(57.31) Spread(0.07)
Freitag(2008.11.14 21:08:07) BID(57.24) ASK(57.32) Spread(0.08)
Freitag(2008.11.14 21:08:08) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 21:08:10) BID(57.25) ASK(57.34) Spread(0.09)
Freitag(2008.11.14 21:08:12) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 21:08:14) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 21:08:15) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 21:08:41) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 21:08:43) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:08:45) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 21:08:45) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:08:48) BID(57.32) ASK(57.41) Spread(0.09)
Freitag(2008.11.14 21:08:52) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 21:08:54) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 21:08:58) BID(57.30) ASK(57.39) Spread(0.09)
Freitag(2008.11.14 21:09:01) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:09:02) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 21:09:06) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:09:09) BID(57.27) ASK(57.37) Spread(0.10)
Freitag(2008.11.14 21:09:11) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:09:12) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:09:14) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 21:09:16) BID(57.29) ASK(57.38) Spread(0.09)
Freitag(2008.11.14 21:09:18) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:09:19) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:09:26) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 21:09:31) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 21:09:34) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 21:09:36) BID(57.35) ASK(57.42) Spread(0.07)
Freitag(2008.11.14 21:09:42) BID(57.36) ASK(57.44) Spread(0.08)
Freitag(2008.11.14 21:09:43) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 21:09:46) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 21:09:55) BID(57.38) ASK(57.44) Spread(0.06)
Freitag(2008.11.14 21:10:03) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:10:05) BID(57.34) ASK(57.42) Spread(0.08)
Freitag(2008.11.14 21:10:08) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 21:10:10) BID(57.34) ASK(57.44) Spread(0.10)
Freitag(2008.11.14 21:10:13) BID(57.35) ASK(57.44) Spread(0.09)
Freitag(2008.11.14 21:10:15) BID(57.34) ASK(57.44) Spread(0.10)
Freitag(2008.11.14 21:10:16) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 21:10:25) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 21:10:28) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 21:10:35) BID(57.33) ASK(57.39) Spread(0.06)
Freitag(2008.11.14 21:10:37) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:10:40) BID(57.29) ASK(57.38) Spread(0.09)
Freitag(2008.11.14 21:10:44) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 21:10:49) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 21:10:49) BID(57.27) ASK(57.34) Spread(0.07)
Freitag(2008.11.14 21:10:55) BID(57.27) ASK(57.33) Spread(0.06)
Freitag(2008.11.14 21:10:58) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 21:11:00) BID(57.27) ASK(57.33) Spread(0.06)
Freitag(2008.11.14 21:11:02) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 21:11:08) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 21:11:08) BID(57.30) ASK(57.40) Spread(0.10)
Freitag(2008.11.14 21:11:10) BID(57.30) ASK(57.39) Spread(0.09)
Freitag(2008.11.14 21:11:11) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:11:14) BID(57.30) ASK(57.39) Spread(0.09)
Freitag(2008.11.14 21:11:16) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:11:19) BID(57.26) ASK(57.32) Spread(0.06)
Freitag(2008.11.14 21:11:22) BID(57.25) ASK(57.32) Spread(0.07)
Freitag(2008.11.14 21:11:24) BID(57.26) ASK(57.35) Spread(0.09)
Freitag(2008.11.14 21:11:24) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 21:11:27) BID(57.26) ASK(57.35) Spread(0.09)
Freitag(2008.11.14 21:11:28) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 21:11:30) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:11:39) BID(57.31) ASK(57.37) Spread(0.06)
Freitag(2008.11.14 21:11:47) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:11:49) BID(57.26) ASK(57.34) Spread(0.08)
Freitag(2008.11.14 21:11:51) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 21:11:54) BID(57.26) ASK(57.35) Spread(0.09)
Freitag(2008.11.14 21:11:56) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:11:58) BID(57.28) ASK(57.37) Spread(0.09)
Freitag(2008.11.14 21:11:59) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:12:02) BID(57.25) ASK(57.35) Spread(0.10)
Freitag(2008.11.14 21:12:05) BID(57.25) ASK(57.33) Spread(0.08)
Freitag(2008.11.14 21:12:11) BID(57.24) ASK(57.33) Spread(0.09)
Freitag(2008.11.14 21:12:17) BID(57.25) ASK(57.33) Spread(0.08)
Freitag(2008.11.14 21:12:22) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:12:25) BID(57.23) ASK(57.32) Spread(0.09)
Freitag(2008.11.14 21:12:26) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:12:28) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 21:12:49) BID(57.27) ASK(57.33) Spread(0.06)
Freitag(2008.11.14 21:12:51) BID(57.26) ASK(57.33) Spread(0.07)
Freitag(2008.11.14 21:13:03) BID(57.28) ASK(57.34) Spread(0.06)
Freitag(2008.11.14 21:13:06) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:13:06) BID(57.26) ASK(57.35) Spread(0.09)
Freitag(2008.11.14 21:13:08) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:13:12) BID(57.27) ASK(57.35) Spread(0.08)
Freitag(2008.11.14 21:13:14) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:13:17) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:13:19) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:13:22) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:13:22) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 21:13:25) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:13:27) BID(57.32) ASK(57.42) Spread(0.10)
Freitag(2008.11.14 21:13:29) BID(57.33) ASK(57.41) Spread(0.08)
Freitag(2008.11.14 21:13:34) BID(57.35) ASK(57.42) Spread(0.07)
Freitag(2008.11.14 21:13:36) BID(57.35) ASK(57.43) Spread(0.08)
Freitag(2008.11.14 21:13:39) BID(57.31) ASK(57.40) Spread(0.09)
Freitag(2008.11.14 21:13:39) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:13:40) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 21:13:45) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 21:13:49) BID(57.29) ASK(57.36) Spread(0.07)
Freitag(2008.11.14 21:13:53) BID(57.25) ASK(57.37) Spread(0.12)
Freitag(2008.11.14 21:13:55) BID(57.26) ASK(57.36) Spread(0.10)
Freitag(2008.11.14 21:13:58) BID(57.28) ASK(57.35) Spread(0.07)
Freitag(2008.11.14 21:14:01) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:14:02) BID(57.34) ASK(57.41) Spread(0.07)
Freitag(2008.11.14 21:14:05) BID(57.32) ASK(57.41) Spread(0.09)
Freitag(2008.11.14 21:14:07) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:14:10) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 21:14:12) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:14:17) BID(57.36) ASK(57.42) Spread(0.06)
Freitag(2008.11.14 21:14:20) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:14:21) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 21:14:24) BID(57.36) ASK(57.44) Spread(0.08)
Freitag(2008.11.14 21:14:27) BID(57.35) ASK(57.44) Spread(0.09)
Freitag(2008.11.14 21:14:32) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 21:14:50) BID(57.24) ASK(57.30) Spread(0.06)
Freitag(2008.11.14 21:14:56) BID(57.31) ASK(57.39) Spread(0.08)
Freitag(2008.11.14 21:14:59) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:15:02) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:15:04) BID(57.31) ASK(57.38) Spread(0.07)
Freitag(2008.11.14 21:15:04) BID(57.31) ASK(57.39) Spread(0.08)
Freitag(2008.11.14 21:15:06) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:15:13) BID(57.34) ASK(57.40) Spread(0.06)
Freitag(2008.11.14 21:15:17) BID(57.33) ASK(57.40) Spread(0.07)
Freitag(2008.11.14 21:15:25) BID(57.38) ASK(57.44) Spread(0.06)
Freitag(2008.11.14 21:15:31) BID(57.37) ASK(57.44) Spread(0.07)
Freitag(2008.11.14 21:15:37) BID(57.35) ASK(57.43) Spread(0.08)
Freitag(2008.11.14 21:15:39) BID(57.36) ASK(57.43) Spread(0.07)
Freitag(2008.11.14 21:15:53) BID(57.37) ASK(57.43) Spread(0.06)
Freitag(2008.11.14 21:15:55) BID(57.37) ASK(57.45) Spread(0.08)
Freitag(2008.11.14 21:16:02) BID(57.39) ASK(57.46) Spread(0.07)
Freitag(2008.11.14 21:16:06) BID(57.38) ASK(57.46) Spread(0.08)
Freitag(2008.11.14 21:16:12) BID(57.40) ASK(57.46) Spread(0.06)
Freitag(2008.11.14 21:16:14) BID(57.37) ASK(57.46) Spread(0.09)
Freitag(2008.11.14 21:16:16) BID(57.34) ASK(57.42) Spread(0.08)
Freitag(2008.11.14 21:16:18) BID(57.35) ASK(57.45) Spread(0.10)
Freitag(2008.11.14 21:16:20) BID(57.35) ASK(57.42) Spread(0.07)
Freitag(2008.11.14 21:16:21) BID(57.33) ASK(57.39) Spread(0.06)
Freitag(2008.11.14 21:16:23) BID(57.33) ASK(57.41) Spread(0.08)
Freitag(2008.11.14 21:16:26) BID(57.34) ASK(57.43) Spread(0.09)
Freitag(2008.11.14 21:16:29) BID(57.35) ASK(57.41) Spread(0.06)
Freitag(2008.11.14 21:16:31) BID(57.35) ASK(57.43) Spread(0.08)
Freitag(2008.11.14 21:16:33) BID(57.35) ASK(57.44) Spread(0.09)
Freitag(2008.11.14 21:16:35) BID(57.32) ASK(57.42) Spread(0.10)
Freitag(2008.11.14 21:16:38) BID(57.33) ASK(57.42) Spread(0.09)
Freitag(2008.11.14 21:16:41) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:16:43) BID(57.31) ASK(57.40) Spread(0.09)
Freitag(2008.11.14 21:16:51) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:16:55) BID(57.32) ASK(57.40) Spread(0.08)
Freitag(2008.11.14 21:16:57) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:17:01) BID(57.32) ASK(57.38) Spread(0.06)
Freitag(2008.11.14 21:17:03) BID(57.29) ASK(57.39) Spread(0.10)
Freitag(2008.11.14 21:17:07) BID(57.32) ASK(57.39) Spread(0.07)
Freitag(2008.11.14 21:17:14) BID(57.29) ASK(57.38) Spread(0.09)
Freitag(2008.11.14 21:17:17) BID(57.28) ASK(57.38) Spread(0.10)
Freitag(2008.11.14 21:17:19) BID(57.29) ASK(57.37) Spread(0.08)
Freitag(2008.11.14 21:17:21) BID(57.30) ASK(57.37) Spread(0.07)
Freitag(2008.11.14 21:17:24) BID(57.30) ASK(57.39) Spread(0.09)
Freitag(2008.11.14 21:17:26) BID(57.30) ASK(57.38) Spread(0.08)
Freitag(2008.11.14 21:17:28) BID(57.30) ASK(57.36) Spread(0.06)
Freitag(2008.11.14 21:17:33) BID(57.28) ASK(57.36) Spread(0.08)
Freitag(2008.11.14 21:17:41) BID(57.23) ASK(57.30) Spread(0.07)
Freitag(2008.11.14 21:17:51) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:17:52) BID(57.22) ASK(57.29) Spread(0.07)
Freitag(2008.11.14 21:17:56) BID(57.23) ASK(57.29) Spread(0.06)
Freitag(2008.11.14 21:18:00) BID(57.21) ASK(57.28) Spread(0.07)
Freitag(2008.11.14 21:18:08) BID(57.18) ASK(57.28) Spread(0.10)
Freitag(2008.11.14 21:18:14) BID(57.19) ASK(57.26) Spread(0.07)
Freitag(2008.11.14 21:18:18) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:18:20) BID(57.16) ASK(57.25) Spread(0.09)
Freitag(2008.11.14 21:18:23) BID(57.20) ASK(57.26) Spread(0.06)
Freitag(2008.11.14 21:18:28) BID(57.18) ASK(57.26) Spread(0.08)
Freitag(2008.11.14 21:18:31) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:18:38) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 21:18:58) BID(57.17) ASK(57.26) Spread(0.09)
Freitag(2008.11.14 21:18:59) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:19:01) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 21:19:04) BID(57.17) ASK(57.23) Spread(0.06)
Freitag(2008.11.14 21:19:06) BID(57.13) ASK(57.22) Spread(0.09)
Freitag(2008.11.14 21:19:09) BID(57.14) ASK(57.24) Spread(0.10)
Freitag(2008.11.14 21:19:11) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 21:19:16) BID(57.14) ASK(57.23) Spread(0.09)
Freitag(2008.11.14 21:19:18) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 21:19:21) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 21:19:24) BID(57.13) ASK(57.21) Spread(0.08)
Freitag(2008.11.14 21:19:26) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 21:19:29) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 21:19:31) BID(57.15) ASK(57.24) Spread(0.09)
Freitag(2008.11.14 21:19:32) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 21:19:39) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 21:19:42) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 21:19:48) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 21:19:55) BID(57.09) ASK(57.18) Spread(0.09)
Freitag(2008.11.14 21:19:56) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:19:59) BID(57.10) ASK(57.20) Spread(0.10)
Freitag(2008.11.14 21:20:03) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:20:03) BID(57.10) ASK(57.20) Spread(0.10)
Freitag(2008.11.14 21:20:04) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:20:08) BID(57.08) ASK(57.18) Spread(0.10)
Freitag(2008.11.14 21:20:12) BID(57.08) ASK(57.17) Spread(0.09)
Freitag(2008.11.14 21:20:18) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 21:20:21) BID(57.07) ASK(57.15) Spread(0.08)
Freitag(2008.11.14 21:20:22) BID(57.08) ASK(57.17) Spread(0.09)
Freitag(2008.11.14 21:20:23) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 21:20:26) BID(57.08) ASK(57.18) Spread(0.10)
Freitag(2008.11.14 21:20:28) BID(57.08) ASK(57.17) Spread(0.09)
Freitag(2008.11.14 21:20:35) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 21:20:36) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:20:38) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 21:20:38) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:20:40) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 21:20:43) BID(57.10) ASK(57.19) Spread(0.09)
Freitag(2008.11.14 21:20:46) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 21:20:48) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 21:20:53) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:20:58) BID(57.10) ASK(57.19) Spread(0.09)
Freitag(2008.11.14 21:21:01) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 21:21:03) BID(57.09) ASK(57.18) Spread(0.09)
Freitag(2008.11.14 21:21:05) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 21:21:11) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 21:21:12) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 21:21:25) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 21:21:27) BID(57.07) ASK(57.16) Spread(0.09)
Freitag(2008.11.14 21:21:31) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 21:21:33) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 21:21:37) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 21:21:41) BID(57.09) ASK(57.18) Spread(0.09)
Freitag(2008.11.14 21:21:47) BID(57.09) ASK(57.17) Spread(0.08)
Freitag(2008.11.14 21:21:52) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 21:21:54) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:21:55) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:22:01) BID(57.09) ASK(57.18) Spread(0.09)
Freitag(2008.11.14 21:22:03) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:22:09) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:22:13) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 21:22:15) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:22:19) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 21:22:21) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:22:30) BID(57.08) ASK(57.18) Spread(0.10)
Freitag(2008.11.14 21:22:33) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 21:22:49) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:22:50) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:22:56) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:22:59) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 21:23:02) BID(57.11) ASK(57.17) Spread(0.06)
Freitag(2008.11.14 21:23:04) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 21:23:08) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 21:23:10) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 21:23:15) BID(57.11) ASK(57.19) Spread(0.08)
Freitag(2008.11.14 21:23:16) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 21:23:24) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:23:29) BID(57.16) ASK(57.25) Spread(0.09)
Freitag(2008.11.14 21:23:33) BID(57.16) ASK(57.24) Spread(0.08)
Freitag(2008.11.14 21:23:34) BID(57.15) ASK(57.24) Spread(0.09)
Freitag(2008.11.14 21:23:36) BID(57.14) ASK(57.24) Spread(0.10)
Freitag(2008.11.14 21:23:38) BID(57.16) ASK(57.24) Spread(0.08)
Freitag(2008.11.14 21:23:41) BID(57.15) ASK(57.24) Spread(0.09)
Freitag(2008.11.14 21:23:44) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 21:23:44) BID(57.16) ASK(57.22) Spread(0.06)
Freitag(2008.11.14 21:23:51) BID(57.14) ASK(57.24) Spread(0.10)
Freitag(2008.11.14 21:23:57) BID(57.14) ASK(57.21) Spread(0.07)
Freitag(2008.11.14 21:23:59) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 21:24:06) BID(57.16) ASK(57.25) Spread(0.09)
Freitag(2008.11.14 21:24:21) BID(57.16) ASK(57.26) Spread(0.10)
Freitag(2008.11.14 21:24:23) BID(57.16) ASK(57.23) Spread(0.07)
Freitag(2008.11.14 21:24:41) BID(57.15) ASK(57.21) Spread(0.06)
Freitag(2008.11.14 21:24:42) BID(57.15) ASK(57.23) Spread(0.08)
Freitag(2008.11.14 21:24:44) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:24:47) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:24:50) BID(57.17) ASK(57.24) Spread(0.07)
Freitag(2008.11.14 21:24:53) BID(57.18) ASK(57.24) Spread(0.06)
Freitag(2008.11.14 21:24:56) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 21:24:58) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:24:58) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:25:00) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:25:03) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 21:25:03) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:25:04) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:25:07) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 21:25:19) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 21:25:22) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 21:25:24) BID(57.11) ASK(57.18) Spread(0.07)
Freitag(2008.11.14 21:25:34) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 21:25:35) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 21:25:36) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 21:25:39) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 21:25:39) BID(57.09) ASK(57.15) Spread(0.06)
Freitag(2008.11.14 21:25:42) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 21:25:47) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 21:25:48) BID(57.08) ASK(57.15) Spread(0.07)
Freitag(2008.11.14 21:25:50) BID(57.08) ASK(57.16) Spread(0.08)
Freitag(2008.11.14 21:25:52) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 21:25:55) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:25:57) BID(57.12) ASK(57.19) Spread(0.07)
Freitag(2008.11.14 21:26:01) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:26:05) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 21:26:14) BID(57.14) ASK(57.24) Spread(0.10)
Freitag(2008.11.14 21:26:17) BID(57.12) ASK(57.20) Spread(0.08)
Freitag(2008.11.14 21:26:20) BID(57.13) ASK(57.23) Spread(0.10)
Freitag(2008.11.14 21:26:25) BID(57.14) ASK(57.22) Spread(0.08)
Freitag(2008.11.14 21:26:28) BID(57.13) ASK(57.22) Spread(0.09)
Freitag(2008.11.14 21:26:31) BID(57.13) ASK(57.20) Spread(0.07)
Freitag(2008.11.14 21:26:34) BID(57.13) ASK(57.22) Spread(0.09)
Freitag(2008.11.14 21:26:34) BID(57.12) ASK(57.18) Spread(0.06)
Freitag(2008.11.14 21:26:35) BID(57.10) ASK(57.18) Spread(0.08)
Freitag(2008.11.14 21:26:41) BID(57.10) ASK(57.16) Spread(0.06)
Freitag(2008.11.14 21:26:44) BID(57.11) ASK(57.21) Spread(0.10)
Freitag(2008.11.14 21:26:45) BID(57.15) ASK(57.22) Spread(0.07)
Freitag(2008.11.14 21:26:51) BID(57.11) ASK(57.20) Spread(0.09)
Freitag(2008.11.14 21:26:59) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 21:27:11) BID(57.13) ASK(57.19) Spread(0.06)
Freitag(2008.11.14 21:27:14) BID(57.10) ASK(57.19) Spread(0.09)
Freitag(2008.11.14 21:27:16) BID(57.10) ASK(57.17) Spread(0.07)
Freitag(2008.11.14 21:27:19) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 21:27:26) BID(57.09) ASK(57.16) Spread(0.07)
Freitag(2008.11.14 21:27:27) BID(57.05) ASK(57.13) Spread(0.08)
Freitag(2008.11.14 21:27:37) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 21:27:46) BID(57.06) ASK(57.12) Spread(0.06)
Freitag(2008.11.14 21:27:49) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 21:27:52) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 21:27:59) BID(57.01) ASK(57.10) Spread(0.09)
Freitag(2008.11.14 21:28:03) BID(56.99) ASK(57.06) Spread(0.07)
Freitag(2008.11.14 21:28:08) BID(57.01) ASK(57.10) Spread(0.09)
Freitag(2008.11.14 21:28:10) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:28:15) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 21:28:23) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 21:28:27) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 21:28:28) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:28:30) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 21:28:32) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 21:28:34) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 21:29:02) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 21:29:05) BID(57.03) ASK(57.14) Spread(0.11)
Freitag(2008.11.14 21:29:08) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 21:29:12) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 21:29:19) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 21:29:21) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 21:29:24) BID(57.07) ASK(57.14) Spread(0.07)
Freitag(2008.11.14 21:29:36) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 21:29:44) BID(57.04) ASK(57.13) Spread(0.09)
Freitag(2008.11.14 21:29:50) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:29:50) BID(57.02) ASK(57.11) Spread(0.09)
Freitag(2008.11.14 21:29:51) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 21:29:56) BID(57.05) ASK(57.14) Spread(0.09)
Freitag(2008.11.14 21:29:59) BID(57.05) ASK(57.13) Spread(0.08)
Freitag(2008.11.14 21:30:00) BID(57.05) ASK(57.11) Spread(0.06)
Freitag(2008.11.14 21:30:05) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 21:30:13) BID(57.07) ASK(57.13) Spread(0.06)
Freitag(2008.11.14 21:30:20) BID(57.05) ASK(57.12) Spread(0.07)
Freitag(2008.11.14 21:30:31) BID(57.06) ASK(57.14) Spread(0.08)
Freitag(2008.11.14 21:30:33) BID(57.04) ASK(57.11) Spread(0.07)
Freitag(2008.11.14 21:30:37) BID(57.03) ASK(57.13) Spread(0.10)
Freitag(2008.11.14 21:30:40) BID(57.03) ASK(57.12) Spread(0.09)
Freitag(2008.11.14 21:30:47) BID(57.03) ASK(57.10) Spread(0.07)
Freitag(2008.11.14 21:30:54) BID(57.08) ASK(57.14) Spread(0.06)
Freitag(2008.11.14 21:30:56) BID(57.06) ASK(57.13) Spread(0.07)
Freitag(2008.11.14 21:31:10) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 21:31:12) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 21:31:14) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 21:31:16) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:31:21) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 21:31:24) BID(57.02) ASK(57.11) Spread(0.09)
Freitag(2008.11.14 21:31:27) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:31:28) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 21:31:31) BID(57.02) ASK(57.10) Spread(0.08)
Freitag(2008.11.14 21:31:34) BID(57.02) ASK(57.11) Spread(0.09)
Freitag(2008.11.14 21:31:36) BID(57.01) ASK(57.07) Spread(0.06)
Freitag(2008.11.14 21:31:39) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:31:42) BID(57.01) ASK(57.10) Spread(0.09)
Freitag(2008.11.14 21:31:45) BID(57.04) ASK(57.12) Spread(0.08)
Freitag(2008.11.14 21:31:52) BID(57.03) ASK(57.12) Spread(0.09)
Freitag(2008.11.14 21:31:56) BID(57.03) ASK(57.11) Spread(0.08)
Freitag(2008.11.14 21:31:58) BID(57.02) ASK(57.09) Spread(0.07)
Freitag(2008.11.14 21:31:59) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 21:32:01) BID(57.01) ASK(57.11) Spread(0.10)
Freitag(2008.11.14 21:32:03) BID(57.01) ASK(57.09) Spread(0.08)
Freitag(2008.11.14 21:32:06) BID(57.01) ASK(57.08) Spread(0.07)
Freitag(2008.11.14 21:32:11) BID(57.02) ASK(57.08) Spread(0.06)
Freitag(2008.11.14 21:32:14) BID(56.98) ASK(57.06) Spread(0.08)
Freitag(2008.11.14 21:32:19) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 21:32:22) BID(56.95) ASK(57.03) Spread(0.08)
Freitag(2008.11.14 21:32:24) BID(56.93) ASK(57.03) Spread(0.10)
Freitag(2008.11.14 21:32:34) BID(56.92) ASK(57.03) Spread(0.11)
Freitag(2008.11.14 21:32:37) BID(56.92) ASK(57.02) Spread(0.10)
Freitag(2008.11.14 21:32:37) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 21:32:40) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:32:46) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 21:32:59) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 21:33:02) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:33:05) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 21:33:12) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:33:15) BID(56.85) ASK(56.94) Spread(0.09)
Freitag(2008.11.14 21:33:20) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 21:33:24) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 21:33:27) BID(56.85) ASK(56.94) Spread(0.09)
Freitag(2008.11.14 21:33:32) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 21:33:34) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 21:33:41) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:33:42) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 21:33:44) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 21:33:45) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:33:51) BID(56.94) ASK(57.03) Spread(0.09)
Freitag(2008.11.14 21:33:55) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 21:33:56) BID(56.94) ASK(57.03) Spread(0.09)
Freitag(2008.11.14 21:33:58) BID(56.95) ASK(57.03) Spread(0.08)
Freitag(2008.11.14 21:33:58) BID(56.94) ASK(57.03) Spread(0.09)
Freitag(2008.11.14 21:34:03) BID(56.95) ASK(57.03) Spread(0.08)
Freitag(2008.11.14 21:34:05) BID(56.94) ASK(57.03) Spread(0.09)
Freitag(2008.11.14 21:34:10) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 21:34:14) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:34:15) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:34:17) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 21:34:20) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:34:25) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 21:34:28) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:34:30) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:34:32) BID(56.88) ASK(56.95) Spread(0.07)
Freitag(2008.11.14 21:34:34) BID(56.88) ASK(56.99) Spread(0.11)
Freitag(2008.11.14 21:34:37) BID(56.91) ASK(57.00) Spread(0.09)
Freitag(2008.11.14 21:34:41) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:34:44) BID(56.95) ASK(57.01) Spread(0.06)
Freitag(2008.11.14 21:34:52) BID(56.91) ASK(56.99) Spread(0.08)
Freitag(2008.11.14 21:34:55) BID(56.89) ASK(56.99) Spread(0.10)
Freitag(2008.11.14 21:34:57) BID(56.91) ASK(56.99) Spread(0.08)
Freitag(2008.11.14 21:35:01) BID(56.91) ASK(57.01) Spread(0.10)
Freitag(2008.11.14 21:35:04) BID(56.91) ASK(57.00) Spread(0.09)
Freitag(2008.11.14 21:35:07) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 21:35:12) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 21:35:19) BID(56.93) ASK(57.03) Spread(0.10)
Freitag(2008.11.14 21:35:22) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 21:35:24) BID(56.96) ASK(57.03) Spread(0.07)
Freitag(2008.11.14 21:35:30) BID(56.98) ASK(57.06) Spread(0.08)
Freitag(2008.11.14 21:35:34) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 21:35:37) BID(56.99) ASK(57.05) Spread(0.06)
Freitag(2008.11.14 21:35:40) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 21:35:43) BID(56.99) ASK(57.05) Spread(0.06)
Freitag(2008.11.14 21:35:45) BID(56.98) ASK(57.05) Spread(0.07)
Freitag(2008.11.14 21:36:07) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:36:09) BID(56.91) ASK(56.98) Spread(0.07)
Freitag(2008.11.14 21:36:12) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 21:36:14) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:36:26) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 21:36:32) BID(56.92) ASK(57.02) Spread(0.10)
Freitag(2008.11.14 21:36:33) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 21:36:40) BID(56.92) ASK(57.02) Spread(0.10)
Freitag(2008.11.14 21:36:42) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 21:36:44) BID(56.92) ASK(57.02) Spread(0.10)
Freitag(2008.11.14 21:36:47) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 21:36:49) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 21:36:51) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 21:36:56) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 21:37:04) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:37:04) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 21:37:16) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:37:38) BID(56.94) ASK(57.02) Spread(0.08)
Freitag(2008.11.14 21:37:41) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:37:47) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 21:37:52) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:37:57) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 21:38:01) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:38:05) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 21:38:13) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 21:38:20) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 21:38:25) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 21:38:29) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 21:38:31) BID(56.94) ASK(57.00) Spread(0.06)
Freitag(2008.11.14 21:38:34) BID(56.91) ASK(57.00) Spread(0.09)
Freitag(2008.11.14 21:38:36) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 21:38:39) BID(56.93) ASK(57.00) Spread(0.07)
Freitag(2008.11.14 21:38:42) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 21:38:43) BID(56.89) ASK(56.99) Spread(0.10)
Freitag(2008.11.14 21:38:46) BID(56.91) ASK(56.99) Spread(0.08)
Freitag(2008.11.14 21:38:49) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 21:39:01) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 21:39:02) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:39:14) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 21:39:15) BID(56.88) ASK(56.95) Spread(0.07)
Freitag(2008.11.14 21:39:17) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:39:20) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 21:39:22) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:39:25) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:39:28) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 21:39:31) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:39:35) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 21:39:40) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:39:49) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 21:40:01) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:40:07) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 21:40:16) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:40:16) BID(56.89) ASK(56.98) Spread(0.09)
Freitag(2008.11.14 21:40:22) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:40:27) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 21:40:29) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:40:31) BID(56.86) ASK(56.97) Spread(0.11)
Freitag(2008.11.14 21:40:34) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 21:40:36) BID(56.85) ASK(56.95) Spread(0.10)
Freitag(2008.11.14 21:40:39) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:40:41) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 21:40:47) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 21:40:51) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 21:40:54) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 21:40:57) BID(56.87) ASK(56.95) Spread(0.08)
Freitag(2008.11.14 21:41:03) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:41:08) BID(56.85) ASK(56.94) Spread(0.09)
Freitag(2008.11.14 21:41:11) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:41:13) BID(56.85) ASK(56.94) Spread(0.09)
Freitag(2008.11.14 21:41:18) BID(56.86) ASK(56.96) Spread(0.10)
Freitag(2008.11.14 21:41:20) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 21:41:23) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 21:41:29) BID(56.85) ASK(56.93) Spread(0.08)
Freitag(2008.11.14 21:41:35) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 21:41:37) BID(56.85) ASK(56.93) Spread(0.08)
Freitag(2008.11.14 21:41:40) BID(56.87) ASK(56.93) Spread(0.06)
Freitag(2008.11.14 21:41:43) BID(56.84) ASK(56.92) Spread(0.08)
Freitag(2008.11.14 21:41:45) BID(56.84) ASK(56.95) Spread(0.11)
Freitag(2008.11.14 21:41:48) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 21:41:51) BID(56.86) ASK(56.96) Spread(0.10)
Freitag(2008.11.14 21:41:53) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:41:56) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:42:08) BID(56.92) ASK(56.98) Spread(0.06)
Freitag(2008.11.14 21:42:16) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 21:42:17) BID(56.92) ASK(56.99) Spread(0.07)
Freitag(2008.11.14 21:42:19) BID(56.92) ASK(57.00) Spread(0.08)
Freitag(2008.11.14 21:42:21) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 21:42:23) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 21:42:30) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 21:42:33) BID(56.85) ASK(56.93) Spread(0.08)
Freitag(2008.11.14 21:42:38) BID(56.85) ASK(56.91) Spread(0.06)
Freitag(2008.11.14 21:42:42) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:42:47) BID(56.84) ASK(56.92) Spread(0.08)
Freitag(2008.11.14 21:42:50) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 21:42:53) BID(56.84) ASK(56.95) Spread(0.11)
Freitag(2008.11.14 21:42:55) BID(56.86) ASK(56.95) Spread(0.09)
Freitag(2008.11.14 21:42:58) BID(56.86) ASK(56.92) Spread(0.06)
Freitag(2008.11.14 21:43:06) BID(56.83) ASK(56.92) Spread(0.09)
Freitag(2008.11.14 21:43:09) BID(56.83) ASK(56.91) Spread(0.08)
Freitag(2008.11.14 21:43:13) BID(56.85) ASK(56.91) Spread(0.06)
Freitag(2008.11.14 21:43:16) BID(56.83) ASK(56.91) Spread(0.08)
Freitag(2008.11.14 21:43:19) BID(56.83) ASK(56.90) Spread(0.07)
Freitag(2008.11.14 21:43:37) BID(56.80) ASK(56.86) Spread(0.06)
Freitag(2008.11.14 21:43:39) BID(56.78) ASK(56.88) Spread(0.10)
Freitag(2008.11.14 21:43:41) BID(56.79) ASK(56.88) Spread(0.09)
Freitag(2008.11.14 21:43:41) BID(56.77) ASK(56.87) Spread(0.10)
Freitag(2008.11.14 21:43:46) BID(56.77) ASK(56.85) Spread(0.08)
Freitag(2008.11.14 21:43:49) BID(56.75) ASK(56.87) Spread(0.12)
Freitag(2008.11.14 21:43:50) BID(56.75) ASK(56.86) Spread(0.11)
Freitag(2008.11.14 21:43:53) BID(56.76) ASK(56.82) Spread(0.06)
Freitag(2008.11.14 21:43:54) BID(56.76) ASK(56.84) Spread(0.08)
Freitag(2008.11.14 21:43:56) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 21:44:04) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 21:44:15) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 21:44:18) BID(56.76) ASK(56.84) Spread(0.08)
Freitag(2008.11.14 21:44:26) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 21:44:29) BID(56.75) ASK(56.84) Spread(0.09)
Freitag(2008.11.14 21:44:29) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 21:44:31) BID(56.75) ASK(56.84) Spread(0.09)
Freitag(2008.11.14 21:44:32) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 21:44:35) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 21:44:51) BID(56.81) ASK(56.87) Spread(0.06)
Freitag(2008.11.14 21:44:54) BID(56.78) ASK(56.88) Spread(0.10)
Freitag(2008.11.14 21:44:59) BID(56.79) ASK(56.87) Spread(0.08)
Freitag(2008.11.14 21:45:01) BID(56.79) ASK(56.88) Spread(0.09)
Freitag(2008.11.14 21:45:04) BID(56.79) ASK(56.87) Spread(0.08)
Freitag(2008.11.14 21:45:14) BID(56.77) ASK(56.86) Spread(0.09)
Freitag(2008.11.14 21:45:16) BID(56.78) ASK(56.86) Spread(0.08)
Freitag(2008.11.14 21:45:19) BID(56.80) ASK(56.86) Spread(0.06)
Freitag(2008.11.14 21:45:23) BID(56.78) ASK(56.86) Spread(0.08)
Freitag(2008.11.14 21:45:26) BID(56.78) ASK(56.85) Spread(0.07)
Freitag(2008.11.14 21:45:27) BID(56.78) ASK(56.84) Spread(0.06)
Freitag(2008.11.14 21:45:30) BID(56.82) ASK(56.89) Spread(0.07)
Freitag(2008.11.14 21:45:33) BID(56.82) ASK(56.90) Spread(0.08)
Freitag(2008.11.14 21:45:39) BID(56.82) ASK(56.88) Spread(0.06)
Freitag(2008.11.14 21:45:41) BID(56.82) ASK(56.89) Spread(0.07)
Freitag(2008.11.14 21:45:48) BID(56.80) ASK(56.89) Spread(0.09)
Freitag(2008.11.14 21:45:52) BID(56.78) ASK(56.84) Spread(0.06)
Freitag(2008.11.14 21:45:57) BID(56.82) ASK(56.90) Spread(0.08)
Freitag(2008.11.14 21:46:00) BID(56.83) ASK(56.90) Spread(0.07)
Freitag(2008.11.14 21:46:09) BID(56.82) ASK(56.90) Spread(0.08)
Freitag(2008.11.14 21:46:13) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:46:17) BID(56.87) ASK(56.95) Spread(0.08)
Freitag(2008.11.14 21:46:20) BID(56.89) ASK(56.95) Spread(0.06)
Freitag(2008.11.14 21:46:22) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:46:32) BID(56.82) ASK(56.90) Spread(0.08)
Freitag(2008.11.14 21:46:38) BID(56.82) ASK(56.88) Spread(0.06)
Freitag(2008.11.14 21:46:49) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:46:51) BID(56.86) ASK(56.93) Spread(0.07)
Freitag(2008.11.14 21:46:54) BID(56.80) ASK(56.86) Spread(0.06)
Freitag(2008.11.14 21:46:59) BID(56.80) ASK(56.90) Spread(0.10)
Freitag(2008.11.14 21:47:06) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 21:47:13) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 21:47:16) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:47:18) BID(56.86) ASK(56.96) Spread(0.10)
Freitag(2008.11.14 21:47:21) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:47:24) BID(56.87) ASK(56.96) Spread(0.09)
Freitag(2008.11.14 21:47:33) BID(56.87) ASK(56.97) Spread(0.10)
Freitag(2008.11.14 21:47:38) BID(56.86) ASK(56.92) Spread(0.06)
Freitag(2008.11.14 21:47:47) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:47:51) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:47:52) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 21:48:12) BID(56.87) ASK(56.95) Spread(0.08)
Freitag(2008.11.14 21:48:14) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:48:16) BID(56.84) ASK(56.94) Spread(0.10)
Freitag(2008.11.14 21:48:17) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:48:23) BID(56.88) ASK(56.94) Spread(0.06)
Freitag(2008.11.14 21:48:29) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:48:32) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:48:36) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:48:41) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 21:48:46) BID(56.88) ASK(56.95) Spread(0.07)
Freitag(2008.11.14 21:48:56) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:48:58) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:49:03) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 21:49:06) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 21:49:08) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 21:49:13) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:49:18) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 21:49:21) BID(56.92) ASK(57.01) Spread(0.09)
Freitag(2008.11.14 21:49:24) BID(56.89) ASK(56.96) Spread(0.07)
Freitag(2008.11.14 21:49:27) BID(56.90) ASK(57.00) Spread(0.10)
Freitag(2008.11.14 21:49:30) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 21:49:32) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:49:35) BID(56.88) ASK(56.98) Spread(0.10)
Freitag(2008.11.14 21:49:38) BID(56.90) ASK(56.98) Spread(0.08)
Freitag(2008.11.14 21:49:40) BID(56.88) ASK(56.98) Spread(0.10)
Freitag(2008.11.14 21:49:40) BID(56.90) ASK(56.99) Spread(0.09)
Freitag(2008.11.14 21:49:45) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:49:49) BID(56.91) ASK(56.97) Spread(0.06)
Freitag(2008.11.14 21:49:50) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:49:53) BID(56.87) ASK(56.96) Spread(0.09)
Freitag(2008.11.14 21:49:56) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:49:59) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:50:01) BID(56.87) ASK(56.96) Spread(0.09)
Freitag(2008.11.14 21:50:02) BID(56.87) ASK(56.97) Spread(0.10)
Freitag(2008.11.14 21:50:03) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:50:06) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:50:11) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:50:14) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:50:17) BID(56.88) ASK(56.96) Spread(0.08)
Freitag(2008.11.14 21:50:27) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:50:29) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:50:32) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:50:35) BID(56.87) ASK(56.97) Spread(0.10)
Freitag(2008.11.14 21:50:38) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:50:41) BID(56.89) ASK(56.97) Spread(0.08)
Freitag(2008.11.14 21:50:47) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:50:50) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:50:56) BID(56.88) ASK(56.97) Spread(0.09)
Freitag(2008.11.14 21:51:00) BID(56.90) ASK(56.96) Spread(0.06)
Freitag(2008.11.14 21:51:04) BID(56.90) ASK(56.97) Spread(0.07)
Freitag(2008.11.14 21:51:15) BID(56.95) ASK(57.01) Spread(0.06)
Freitag(2008.11.14 21:51:21) BID(56.93) ASK(57.01) Spread(0.08)
Freitag(2008.11.14 21:51:24) BID(56.94) ASK(57.01) Spread(0.07)
Freitag(2008.11.14 21:51:35) BID(56.93) ASK(56.99) Spread(0.06)
Freitag(2008.11.14 21:51:40) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:51:44) BID(56.88) ASK(56.94) Spread(0.06)
Freitag(2008.11.14 21:51:59) BID(56.87) ASK(56.94) Spread(0.07)
Freitag(2008.11.14 21:52:02) BID(56.84) ASK(56.92) Spread(0.08)
Freitag(2008.11.14 21:52:06) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 21:52:09) BID(56.86) ASK(56.92) Spread(0.06)
Freitag(2008.11.14 21:52:14) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 21:52:19) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:52:24) BID(56.82) ASK(56.91) Spread(0.09)
Freitag(2008.11.14 21:52:27) BID(56.85) ASK(56.92) Spread(0.07)
Freitag(2008.11.14 21:52:28) BID(56.86) ASK(56.94) Spread(0.08)
Freitag(2008.11.14 21:52:32) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:52:54) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 21:52:55) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:52:56) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 21:52:58) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:53:00) BID(56.84) ASK(56.93) Spread(0.09)
Freitag(2008.11.14 21:53:01) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:53:03) BID(56.84) ASK(56.94) Spread(0.10)
Freitag(2008.11.14 21:53:07) BID(56.82) ASK(56.90) Spread(0.08)
Freitag(2008.11.14 21:53:12) BID(56.84) ASK(56.91) Spread(0.07)
Freitag(2008.11.14 21:53:31) BID(56.83) ASK(56.89) Spread(0.06)
Freitag(2008.11.14 21:53:34) BID(56.81) ASK(56.88) Spread(0.07)
Freitag(2008.11.14 21:53:40) BID(56.80) ASK(56.86) Spread(0.06)
Freitag(2008.11.14 21:53:41) BID(56.79) ASK(56.89) Spread(0.10)
Freitag(2008.11.14 21:53:46) BID(56.79) ASK(56.88) Spread(0.09)
Freitag(2008.11.14 21:53:52) BID(56.81) ASK(56.88) Spread(0.07)
Freitag(2008.11.14 21:53:54) BID(56.81) ASK(56.89) Spread(0.08)
Freitag(2008.11.14 21:53:56) BID(56.81) ASK(56.88) Spread(0.07)
Freitag(2008.11.14 21:54:06) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 21:54:13) BID(56.79) ASK(56.87) Spread(0.08)
Freitag(2008.11.14 21:54:16) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 21:54:20) BID(56.77) ASK(56.85) Spread(0.08)
Freitag(2008.11.14 21:54:22) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 21:54:25) BID(56.76) ASK(56.84) Spread(0.08)
Freitag(2008.11.14 21:54:29) BID(56.76) ASK(56.85) Spread(0.09)
Freitag(2008.11.14 21:54:31) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 21:54:34) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 21:54:45) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:54:48) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 21:54:54) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:54:57) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 21:55:02) BID(56.73) ASK(56.80) Spread(0.07)
Freitag(2008.11.14 21:55:15) BID(56.73) ASK(56.83) Spread(0.10)
Freitag(2008.11.14 21:55:18) BID(56.74) ASK(56.83) Spread(0.09)
Freitag(2008.11.14 21:55:21) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:55:24) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 21:55:26) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:55:28) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 21:55:30) BID(56.75) ASK(56.84) Spread(0.09)
Freitag(2008.11.14 21:55:33) BID(56.78) ASK(56.84) Spread(0.06)
Freitag(2008.11.14 21:55:34) BID(56.76) ASK(56.86) Spread(0.10)
Freitag(2008.11.14 21:55:35) BID(56.80) ASK(56.86) Spread(0.06)
Freitag(2008.11.14 21:55:40) BID(56.80) ASK(56.88) Spread(0.08)
Freitag(2008.11.14 21:55:44) BID(56.80) ASK(56.87) Spread(0.07)
Freitag(2008.11.14 21:55:47) BID(56.80) ASK(56.88) Spread(0.08)
Freitag(2008.11.14 21:55:48) BID(56.82) ASK(56.88) Spread(0.06)
Freitag(2008.11.14 21:55:51) BID(56.80) ASK(56.88) Spread(0.08)
Freitag(2008.11.14 21:55:54) BID(56.81) ASK(56.88) Spread(0.07)
Freitag(2008.11.14 21:55:56) BID(56.80) ASK(56.88) Spread(0.08)
Freitag(2008.11.14 21:55:58) BID(56.80) ASK(56.87) Spread(0.07)
Freitag(2008.11.14 21:56:01) BID(56.77) ASK(56.87) Spread(0.10)
Freitag(2008.11.14 21:56:04) BID(56.76) ASK(56.87) Spread(0.11)
Freitag(2008.11.14 21:56:07) BID(56.74) ASK(56.86) Spread(0.12)
Freitag(2008.11.14 21:56:10) BID(56.74) ASK(56.84) Spread(0.10)
Freitag(2008.11.14 21:56:12) BID(56.74) ASK(56.83) Spread(0.09)
Freitag(2008.11.14 21:56:17) BID(56.75) ASK(56.83) Spread(0.08)
Freitag(2008.11.14 21:56:20) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 21:56:26) BID(56.79) ASK(56.86) Spread(0.07)
Freitag(2008.11.14 21:56:28) BID(56.75) ASK(56.84) Spread(0.09)
Freitag(2008.11.14 21:56:37) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 21:56:50) BID(56.78) ASK(56.84) Spread(0.06)
Freitag(2008.11.14 21:56:53) BID(56.78) ASK(56.85) Spread(0.07)
Freitag(2008.11.14 21:56:58) BID(56.77) ASK(56.85) Spread(0.08)
Freitag(2008.11.14 21:57:04) BID(56.76) ASK(56.83) Spread(0.07)
Freitag(2008.11.14 21:57:07) BID(56.74) ASK(56.83) Spread(0.09)
Freitag(2008.11.14 21:57:10) BID(56.74) ASK(56.81) Spread(0.07)
Freitag(2008.11.14 21:57:13) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 21:57:20) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:57:25) BID(56.74) ASK(56.82) Spread(0.08)
Freitag(2008.11.14 21:57:31) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:57:37) BID(56.78) ASK(56.84) Spread(0.06)
Freitag(2008.11.14 21:57:40) BID(56.75) ASK(56.82) Spread(0.07)
Freitag(2008.11.14 21:57:42) BID(56.77) ASK(56.83) Spread(0.06)
Freitag(2008.11.14 21:57:54) BID(56.77) ASK(56.84) Spread(0.07)
Freitag(2008.11.14 21:57:58) BID(56.75) ASK(56.81) Spread(0.06)
Freitag(2008.11.14 21:58:08) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 21:58:11) BID(56.72) ASK(56.79) Spread(0.07)
Freitag(2008.11.14 21:58:20) BID(56.69) ASK(56.75) Spread(0.06)
Freitag(2008.11.14 21:58:23) BID(56.64) ASK(56.72) Spread(0.08)
Freitag(2008.11.14 21:58:25) BID(56.65) ASK(56.72) Spread(0.07)
Freitag(2008.11.14 21:58:28) BID(56.67) ASK(56.78) Spread(0.11)
Freitag(2008.11.14 21:58:30) BID(56.67) ASK(56.77) Spread(0.10)
Freitag(2008.11.14 21:58:33) BID(56.70) ASK(56.78) Spread(0.08)
Freitag(2008.11.14 21:58:37) BID(56.68) ASK(56.74) Spread(0.06)
Freitag(2008.11.14 21:58:42) BID(56.67) ASK(56.77) Spread(0.10)
Freitag(2008.11.14 21:58:43) BID(56.65) ASK(56.72) Spread(0.07)
Freitag(2008.11.14 21:58:46) BID(56.64) ASK(56.75) Spread(0.11)
Freitag(2008.11.14 21:58:50) BID(56.62) ASK(56.68) Spread(0.06)
Freitag(2008.11.14 21:58:53) BID(56.63) ASK(56.74) Spread(0.11)
Freitag(2008.11.14 21:58:57) BID(56.63) ASK(56.70) Spread(0.07)
Freitag(2008.11.14 21:58:57) BID(56.61) ASK(56.70) Spread(0.09)
Freitag(2008.11.14 21:59:02) BID(56.60) ASK(56.70) Spread(0.10)
Freitag(2008.11.14 21:59:09) BID(56.60) ASK(56.67) Spread(0.07)
Freitag(2008.11.14 21:59:12) BID(56.59) ASK(56.69) Spread(0.10)
Freitag(2008.11.14 21:59:19) BID(56.60) ASK(56.69) Spread(0.09)
Freitag(2008.11.14 21:59:23) BID(56.60) ASK(56.67) Spread(0.07)
Freitag(2008.11.14 21:59:27) BID(56.61) ASK(56.69) Spread(0.08)
Freitag(2008.11.14 21:59:33) BID(56.62) ASK(56.69) Spread(0.07)
Freitag(2008.11.14 21:59:51) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 21:59:55) BID(56.56) ASK(56.62) Spread(0.06)
Freitag(2008.11.14 21:59:57) BID(56.55) ASK(56.62) Spread(0.07)
Freitag(2008.11.14 22:00:13) BID(56.51) ASK(56.57) Spread(0.06)
Freitag(2008.11.14 22:00:14) BID(56.50) ASK(56.57) Spread(0.07)
Freitag(2008.11.14 22:00:44) BID(56.48) ASK(56.54) Spread(0.06)
Freitag(2008.11.14 22:00:58) BID(56.47) ASK(56.54) Spread(0.07)
Freitag(2008.11.14 22:01:06) BID(56.48) ASK(56.54) Spread(0.06)
Freitag(2008.11.14 22:01:09) BID(56.47) ASK(56.54) Spread(0.07)
Freitag(2008.11.14 22:01:10) BID(56.48) ASK(56.54) Spread(0.06)
Freitag(2008.11.14 22:01:17) BID(56.48) ASK(56.55) Spread(0.07)
Freitag(2008.11.14 22:01:18) BID(56.52) ASK(56.60) Spread(0.08)
Freitag(2008.11.14 22:01:19) BID(56.53) ASK(56.60) Spread(0.07)
Freitag(2008.11.14 22:01:21) BID(56.53) ASK(56.66) Spread(0.13)
Freitag(2008.11.14 22:01:22) BID(56.53) ASK(56.65) Spread(0.12)
Freitag(2008.11.14 22:01:23) BID(56.53) ASK(56.64) Spread(0.11)
Freitag(2008.11.14 22:01:24) BID(56.54) ASK(56.64) Spread(0.10)
Freitag(2008.11.14 22:01:26) BID(56.55) ASK(56.64) Spread(0.09)
Freitag(2008.11.14 22:01:31) BID(56.56) ASK(56.64) Spread(0.08)
Freitag(2008.11.14 22:01:31) BID(56.56) ASK(56.63) Spread(0.07)
Freitag(2008.11.14 22:01:32) BID(56.54) ASK(56.64) Spread(0.10)
Freitag(2008.11.14 22:01:33) BID(56.54) ASK(56.69) Spread(0.15)
Freitag(2008.11.14 22:01:34) BID(56.60) ASK(56.69) Spread(0.09)
Freitag(2008.11.14 22:01:38) BID(56.60) ASK(56.67) Spread(0.07)
Freitag(2008.11.14 22:01:39) BID(56.60) ASK(56.66) Spread(0.06)
Freitag(2008.11.14 22:01:43) BID(56.60) ASK(56.67) Spread(0.07)
Freitag(2008.11.14 22:01:47) BID(56.59) ASK(56.67) Spread(0.08)
Freitag(2008.11.14 22:01:49) BID(56.57) ASK(56.64) Spread(0.07)
Freitag(2008.11.14 22:01:53) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:01:53) BID(56.55) ASK(56.62) Spread(0.07)
Freitag(2008.11.14 22:01:58) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:02:01) BID(56.55) ASK(56.62) Spread(0.07)
Freitag(2008.11.14 22:02:06) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:02:15) BID(56.56) ASK(56.62) Spread(0.06)
Freitag(2008.11.14 22:02:27) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:02:30) BID(56.55) ASK(56.62) Spread(0.07)
Freitag(2008.11.14 22:02:31) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:02:41) BID(56.56) ASK(56.62) Spread(0.06)
Freitag(2008.11.14 22:02:48) BID(56.53) ASK(56.62) Spread(0.09)
Freitag(2008.11.14 22:02:50) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:02:52) BID(56.56) ASK(56.62) Spread(0.06)
Freitag(2008.11.14 22:03:04) BID(56.54) ASK(56.62) Spread(0.08)
Freitag(2008.11.14 22:03:06) BID(56.53) ASK(56.62) Spread(0.09)
Freitag(2008.11.14 22:03:06) BID(56.53) ASK(56.60) Spread(0.07)
Freitag(2008.11.14 22:03:08) BID(56.54) ASK(56.60) Spread(0.06)
Freitag(2008.11.14 22:03:10) BID(56.53) ASK(56.60) Spread(0.07)
Freitag(2008.11.14 22:03:22) BID(56.48) ASK(56.54) Spread(0.06)
Freitag(2008.11.14 22:03:53) BID(56.47) ASK(56.54) Spread(0.07)
Freitag(2008.11.14 22:04:11) BID(56.48) ASK(56.56) Spread(0.08)
Freitag(2008.11.14 22:04:15) BID(56.49) ASK(56.56) Spread(0.07)
Freitag(2008.11.14 22:04:20) BID(56.49) ASK(56.58) Spread(0.09)
Freitag(2008.11.14 22:04:22) BID(56.51) ASK(56.58) Spread(0.07)
Freitag(2008.11.14 22:04:38) BID(56.48) ASK(56.58) Spread(0.10)
Freitag(2008.11.14 22:04:38) BID(56.49) ASK(56.58) Spread(0.09)
Freitag(2008.11.14 22:04:38) BID(56.48) ASK(56.58) Spread(0.10)
Freitag(2008.11.14 22:04:43) BID(56.49) ASK(56.58) Spread(0.09)
Freitag(2008.11.14 22:04:48) BID(56.48) ASK(56.58) Spread(0.10)
Freitag(2008.11.14 22:04:49) BID(56.50) ASK(56.58) Spread(0.08)
Freitag(2008.11.14 22:05:13) BID(56.51) ASK(56.58) Spread(0.07)
Freitag(2008.11.14 22:05:14) BID(56.54) ASK(56.60) Spread(0.06)
Freitag(2008.11.14 22:05:16) BID(56.54) ASK(56.61) Spread(0.07)
Freitag(2008.11.14 22:05:22) BID(56.54) ASK(56.60) Spread(0.06)
Freitag(2008.11.14 22:05:25) BID(56.52) ASK(56.59) Spread(0.07)
Freitag(2008.11.14 22:05:31) BID(56.50) ASK(56.58) Spread(0.08)
Freitag(2008.11.14 22:05:34) BID(56.50) ASK(56.59) Spread(0.09)
Freitag(2008.11.14 22:05:42) BID(56.51) ASK(56.59) Spread(0.08)
Freitag(2008.11.14 22:05:47) BID(56.50) ASK(56.59) Spread(0.09)
Freitag(2008.11.14 22:06:05) BID(56.51) ASK(56.59) Spread(0.08)
Freitag(2008.11.14 22:06:11) BID(56.50) ASK(56.59) Spread(0.09)
Freitag(2008.11.14 22:06:30) BID(56.50) ASK(56.61) Spread(0.11)
Freitag(2008.11.14 22:06:31) BID(56.51) ASK(56.61) Spread(0.10)
Freitag(2008.11.14 22:06:37) BID(56.48) ASK(56.55) Spread(0.07)
Freitag(2008.11.14 22:06:48) BID(56.50) ASK(56.59) Spread(0.09)
Freitag(2008.11.14 22:06:49) BID(56.50) ASK(56.62) Spread(0.12)
Freitag(2008.11.14 22:06:51) BID(56.50) ASK(56.61) Spread(0.11)
Freitag(2008.11.14 22:06:52) BID(56.50) ASK(56.60) Spread(0.10)
Freitag(2008.11.14 22:06:57) BID(56.53) ASK(56.60) Spread(0.07)
Freitag(2008.11.14 22:06:59) BID(56.53) ASK(56.61) Spread(0.08)
Freitag(2008.11.14 22:07:08) BID(56.53) ASK(56.62) Spread(0.09)
Freitag(2008.11.14 22:07:10) BID(56.53) ASK(56.61) Spread(0.08)
Freitag(2008.11.14 22:07:12) BID(56.53) ASK(56.60) Spread(0.07)
Freitag(2008.11.14 22:07:15) BID(56.50) ASK(56.60) Spread(0.10)
Freitag(2008.11.14 22:07:24) BID(56.51) ASK(56.60) Spread(0.09)
Freitag(2008.11.14 22:07:26) BID(56.50) ASK(56.60) Spread(0.10)
Freitag(2008.11.14 22:07:44) BID(56.50) ASK(56.61) Spread(0.11)
Freitag(2008.11.14 22:07:56) BID(56.54) ASK(56.61) Spread(0.07)
Freitag(2008.11.14 22:08:00) BID(56.64) ASK(56.70) Spread(0.06)
Freitag(2008.11.14 22:08:01) BID(56.63) ASK(56.70) Spread(0.07)
Freitag(2008.11.14 22:08:03) BID(56.66) ASK(56.72) Spread(0.06)
Freitag(2008.11.14 22:08:03) BID(56.63) ASK(56.72) Spread(0.09)
Freitag(2008.11.14 22:08:04) BID(56.63) ASK(56.69) Spread(0.06)
Freitag(2008.11.14 22:08:05) BID(56.63) ASK(56.70) Spread(0.07)
Freitag(2008.11.14 22:08:08) BID(56.63) ASK(56.72) Spread(0.09)
Freitag(2008.11.14 22:08:16) BID(56.64) ASK(56.72) Spread(0.08)
Freitag(2008.11.14 22:08:22) BID(56.63) ASK(56.72) Spread(0.09)
Freitag(2008.11.14 22:08:24) BID(56.64) ASK(56.72) Spread(0.08)
Freitag(2008.11.14 22:08:34) BID(56.64) ASK(56.71) Spread(0.07)
Freitag(2008.11.14 22:08:36) BID(56.63) ASK(56.71) Spread(0.08)
Freitag(2008.11.14 22:08:36) BID(56.68) ASK(56.74) Spread(0.06)
Freitag(2008.11.14 22:08:47) BID(56.68) ASK(56.77) Spread(0.09)
Freitag(2008.11.14 22:08:47) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 22:08:48) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 22:08:51) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 22:08:51) BID(56.69) ASK(56.75) Spread(0.06)
Freitag(2008.11.14 22:08:52) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 22:08:59) BID(56.69) ASK(56.75) Spread(0.06)
Freitag(2008.11.14 22:09:03) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 22:09:15) BID(56.70) ASK(56.76) Spread(0.06)
Freitag(2008.11.14 22:09:18) BID(56.70) ASK(56.77) Spread(0.07)
Freitag(2008.11.14 22:09:19) BID(56.70) ASK(56.76) Spread(0.06)
Freitag(2008.11.14 22:09:25) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 22:09:29) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 22:09:35) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 22:09:40) BID(56.73) ASK(56.81) Spread(0.08)
Freitag(2008.11.14 22:09:43) BID(56.70) ASK(56.81) Spread(0.11)
Freitag(2008.11.14 22:09:45) BID(56.70) ASK(56.80) Spread(0.10)
Freitag(2008.11.14 22:09:47) BID(56.70) ASK(56.79) Spread(0.09)
Freitag(2008.11.14 22:09:53) BID(56.69) ASK(56.79) Spread(0.10)
Freitag(2008.11.14 22:09:54) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 22:09:57) BID(56.73) ASK(56.79) Spread(0.06)
Freitag(2008.11.14 22:09:59) BID(56.69) ASK(56.77) Spread(0.08)
Freitag(2008.11.14 22:10:06) BID(56.69) ASK(56.80) Spread(0.11)
Freitag(2008.11.14 22:10:09) BID(56.69) ASK(56.76) Spread(0.07)
Freitag(2008.11.14 22:10:40) BID(56.68) ASK(56.76) Spread(0.08)
Freitag(2008.11.14 22:10:42) BID(56.54) ASK(56.68) Spread(0.14)
Freitag(2008.11.14 22:10:44) BID(56.57) ASK(56.68) Spread(0.11)
Freitag(2008.11.14 22:10:49) BID(56.59) ASK(56.68) Spread(0.09)
Freitag(2008.11.14 22:11:04) BID(56.59) ASK(56.69) Spread(0.10)
Freitag(2008.11.14 22:11:08) BID(56.58) ASK(56.69) Spread(0.11)
Freitag(2008.11.14 22:11:09) BID(56.60) ASK(56.69) Spread(0.09)
Freitag(2008.11.14 22:11:12) BID(56.60) ASK(56.68) Spread(0.08)
Freitag(2008.11.14 22:11:19) BID(56.60) ASK(56.69) Spread(0.09)
Freitag(2008.11.14 22:11:23) BID(56.57) ASK(56.65) Spread(0.08)
Freitag(2008.11.14 22:11:24) BID(56.57) ASK(56.66) Spread(0.09)
Freitag(2008.11.14 22:11:28) BID(56.57) ASK(56.64) Spread(0.07)
Freitag(2008.11.14 22:11:30) BID(56.55) ASK(56.64) Spread(0.09)
Freitag(2008.11.14 22:11:33) BID(56.56) ASK(56.64) Spread(0.08)
Freitag(2008.11.14 22:11:36) BID(56.56) ASK(56.66) Spread(0.10)
Freitag(2008.11.14 22:11:38) BID(56.58) ASK(56.65) Spread(0.07)
Freitag(2008.11.14 22:11:38) BID(56.58) ASK(56.70) Spread(0.12)
Freitag(2008.11.14 22:11:41) BID(56.58) ASK(56.71) Spread(0.13)
Freitag(2008.11.14 22:11:43) BID(56.58) ASK(56.70) Spread(0.12)
Freitag(2008.11.14 22:11:45) BID(56.58) ASK(56.71) Spread(0.13)
Freitag(2008.11.14 22:11:45) BID(56.56) ASK(56.70) Spread(0.14)
Freitag(2008.11.14 22:11:47) BID(56.57) ASK(56.70) Spread(0.13)
Freitag(2008.11.14 22:11:47) BID(56.56) ASK(56.64) Spread(0.08)
Freitag(2008.11.14 22:11:52) BID(56.54) ASK(56.61) Spread(0.07)
Freitag(2008.11.14 22:11:54) BID(56.56) ASK(56.64) Spread(0.08)
Freitag(2008.11.14 22:11:54) BID(56.56) ASK(56.70) Spread(0.14)
Freitag(2008.11.14 22:11:56) BID(56.56) ASK(56.66) Spread(0.10)
Freitag(2008.11.14 22:12:00) BID(56.56) ASK(56.69) Spread(0.13)
Freitag(2008.11.14 22:12:01) BID(56.55) ASK(56.69) Spread(0.14)
Freitag(2008.11.14 22:12:25) BID(56.57) ASK(56.69) Spread(0.12)
Freitag(2008.11.14 22:12:28) BID(56.55) ASK(56.69) Spread(0.14)
Freitag(2008.11.14 22:12:30) BID(56.55) ASK(56.68) Spread(0.13)
Freitag(2008.11.14 22:12:37) BID(56.55) ASK(56.67) Spread(0.12)
Freitag(2008.11.14 22:12:38) BID(56.56) ASK(56.67) Spread(0.11)
Freitag(2008.11.14 22:12:40) BID(56.57) ASK(56.67) Spread(0.10)
Freitag(2008.11.14 22:12:42) BID(56.56) ASK(56.67) Spread(0.11)
Freitag(2008.11.14 22:12:55) BID(56.58) ASK(56.67) Spread(0.09)
Freitag(2008.11.14 22:13:03) BID(56.61) ASK(56.67) Spread(0.06)
Freitag(2008.11.14 22:13:07) BID(56.61) ASK(56.69) Spread(0.08)
Freitag(2008.11.14 22:13:26) BID(56.61) ASK(56.70) Spread(0.09)
Freitag(2008.11.14 22:13:31) BID(56.58) ASK(56.65) Spread(0.07)
Freitag(2008.11.14 22:13:34) BID(56.58) ASK(56.64) Spread(0.06)
Freitag(2008.11.14 22:13:53) BID(56.56) ASK(56.64) Spread(0.08)
Freitag(2008.11.14 22:13:54) BID(56.53) ASK(56.60) Spread(0.07)
Freitag(2008.11.14 22:14:03) BID(56.53) ASK(56.59) Spread(0.06)
Freitag(2008.11.14 22:14:04) BID(56.51) ASK(56.58) Spread(0.07)
Freitag(2008.11.14 22:14:26) BID(56.49) ASK(56.57) Spread(0.08)
Freitag(2008.11.14 22:14:29) BID(56.49) ASK(56.56) Spread(0.07)
Freitag(2008.11.14 22:14:46) BID(56.39) ASK(56.45) Spread(0.06)
Freitag(2008.11.14 22:14:47) BID(56.38) ASK(56.45) Spread(0.07)
Freitag(2008.11.14 22:14:51) BID(56.37) ASK(56.45) Spread(0.08)
Freitag(2008.11.14 22:14:52) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:14:52) BID(56.33) ASK(56.45) Spread(0.12)
Freitag(2008.11.14 22:14:54) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:14:56) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:14:59) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 22:15:00) BID(56.27) ASK(56.33) Spread(0.06)
Freitag(2008.11.14 22:15:00) BID(56.27) ASK(56.40) Spread(0.13)
Freitag(2008.11.14 22:15:01) BID(56.27) ASK(56.33) Spread(0.06)
Freitag(2008.11.14 22:15:01) BID(56.26) ASK(56.33) Spread(0.07)
Freitag(2008.11.14 22:15:05) BID(56.28) ASK(56.38) Spread(0.10)
Freitag(2008.11.14 22:15:06) BID(56.28) ASK(56.41) Spread(0.13)
Freitag(2008.11.14 22:15:08) BID(56.28) ASK(56.42) Spread(0.14)
Freitag(2008.11.14 22:15:10) BID(56.29) ASK(56.42) Spread(0.13)
Freitag(2008.11.14 22:15:12) BID(56.29) ASK(56.45) Spread(0.16)
Freitag(2008.11.14 22:15:13) BID(56.30) ASK(56.45) Spread(0.15)
Freitag(2008.11.14 22:15:14) BID(56.38) ASK(56.45) Spread(0.07)
Freitag(2008.11.14 22:15:14) BID(56.30) ASK(56.45) Spread(0.15)
Freitag(2008.11.14 22:15:15) BID(56.36) ASK(56.45) Spread(0.09)
Freitag(2008.11.14 22:15:18) BID(56.35) ASK(56.45) Spread(0.10)
Freitag(2008.11.14 22:15:18) BID(56.34) ASK(56.45) Spread(0.11)
Freitag(2008.11.14 22:15:23) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:15:26) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:15:28) BID(56.31) ASK(56.40) Spread(0.09)
Freitag(2008.11.14 22:15:30) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:15:48) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:15:52) BID(56.31) ASK(56.40) Spread(0.09)
Freitag(2008.11.14 22:15:57) BID(56.30) ASK(56.40) Spread(0.10)
Freitag(2008.11.14 22:16:06) BID(56.30) ASK(56.39) Spread(0.09)
Freitag(2008.11.14 22:16:09) BID(56.30) ASK(56.37) Spread(0.07)
Freitag(2008.11.14 22:16:35) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:16:46) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:16:47) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:16:47) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:17:04) BID(56.30) ASK(56.36) Spread(0.06)
Freitag(2008.11.14 22:17:06) BID(56.25) ASK(56.32) Spread(0.07)
Freitag(2008.11.14 22:17:11) BID(56.25) ASK(56.31) Spread(0.06)
Freitag(2008.11.14 22:17:12) BID(56.24) ASK(56.31) Spread(0.07)
Freitag(2008.11.14 22:17:13) BID(56.23) ASK(56.31) Spread(0.08)
Freitag(2008.11.14 22:17:14) BID(56.24) ASK(56.35) Spread(0.11)
Freitag(2008.11.14 22:17:14) BID(56.24) ASK(56.38) Spread(0.14)
Freitag(2008.11.14 22:17:14) BID(56.24) ASK(56.30) Spread(0.06)
Freitag(2008.11.14 22:17:15) BID(56.24) ASK(56.37) Spread(0.13)
Freitag(2008.11.14 22:17:16) BID(56.24) ASK(56.36) Spread(0.12)
Freitag(2008.11.14 22:17:18) BID(56.26) ASK(56.36) Spread(0.10)
Freitag(2008.11.14 22:17:26) BID(56.26) ASK(56.34) Spread(0.08)
Freitag(2008.11.14 22:17:27) BID(56.28) ASK(56.40) Spread(0.12)
Freitag(2008.11.14 22:17:27) BID(56.28) ASK(56.41) Spread(0.13)
Freitag(2008.11.14 22:17:28) BID(56.29) ASK(56.41) Spread(0.12)
Freitag(2008.11.14 22:17:29) BID(56.30) ASK(56.41) Spread(0.11)
Freitag(2008.11.14 22:17:30) BID(56.31) ASK(56.41) Spread(0.10)
Freitag(2008.11.14 22:17:31) BID(56.33) ASK(56.41) Spread(0.08)
Freitag(2008.11.14 22:17:31) BID(56.29) ASK(56.41) Spread(0.12)
Freitag(2008.11.14 22:17:32) BID(56.26) ASK(56.33) Spread(0.07)
Freitag(2008.11.14 22:17:33) BID(56.29) ASK(56.38) Spread(0.09)
Freitag(2008.11.14 22:17:34) BID(56.28) ASK(56.38) Spread(0.10)
Freitag(2008.11.14 22:17:36) BID(56.28) ASK(56.39) Spread(0.11)
Freitag(2008.11.14 22:17:37) BID(56.29) ASK(56.39) Spread(0.10)
Freitag(2008.11.14 22:17:42) BID(56.29) ASK(56.43) Spread(0.14)
Freitag(2008.11.14 22:17:43) BID(56.31) ASK(56.43) Spread(0.12)
Freitag(2008.11.14 22:17:43) BID(56.31) ASK(56.42) Spread(0.11)
Freitag(2008.11.14 22:17:47) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 22:17:48) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:17:53) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 22:17:54) BID(56.35) ASK(56.42) Spread(0.07)
Freitag(2008.11.14 22:18:00) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 22:18:02) BID(56.31) ASK(56.42) Spread(0.11)
Freitag(2008.11.14 22:18:06) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:18:21) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:18:23) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:18:24) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:18:24) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:18:31) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:18:33) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 22:18:34) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:18:43) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:18:49) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:19:44) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:19:44) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:19:46) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:19:46) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:20:38) BID(56.28) ASK(56.34) Spread(0.06)
Freitag(2008.11.14 22:21:31) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:22:24) BID(56.28) ASK(56.34) Spread(0.06)
Freitag(2008.11.14 22:22:33) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:24:50) BID(56.28) ASK(56.34) Spread(0.06)
Freitag(2008.11.14 22:24:58) BID(56.27) ASK(56.34) Spread(0.07)
Freitag(2008.11.14 22:24:59) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:25:08) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:25:09) BID(56.28) ASK(56.34) Spread(0.06)
Freitag(2008.11.14 22:25:11) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:25:14) BID(56.28) ASK(56.34) Spread(0.06)
Freitag(2008.11.14 22:25:19) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:25:22) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:25:50) BID(56.27) ASK(56.34) Spread(0.07)
Freitag(2008.11.14 22:25:58) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:26:32) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 22:26:42) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:26:55) BID(56.32) ASK(56.41) Spread(0.09)
Freitag(2008.11.14 22:26:55) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:27:01) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:27:03) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:27:29) BID(56.31) ASK(56.40) Spread(0.09)
Freitag(2008.11.14 22:27:59) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:28:26) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:30:05) BID(56.33) ASK(56.42) Spread(0.09)
Freitag(2008.11.14 22:30:11) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 22:30:14) BID(56.34) ASK(56.46) Spread(0.12)
Freitag(2008.11.14 22:30:15) BID(56.35) ASK(56.46) Spread(0.11)
Freitag(2008.11.14 22:30:21) BID(56.34) ASK(56.46) Spread(0.12)
Freitag(2008.11.14 22:30:23) BID(56.34) ASK(56.45) Spread(0.11)
Freitag(2008.11.14 22:30:24) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 22:31:16) BID(56.36) ASK(56.42) Spread(0.06)
Freitag(2008.11.14 22:31:47) BID(56.35) ASK(56.42) Spread(0.07)
Freitag(2008.11.14 22:32:23) BID(56.37) ASK(56.43) Spread(0.06)
Freitag(2008.11.14 22:32:26) BID(56.36) ASK(56.43) Spread(0.07)
Freitag(2008.11.14 22:32:36) BID(56.36) ASK(56.42) Spread(0.06)
Freitag(2008.11.14 22:32:37) BID(56.36) ASK(56.43) Spread(0.07)
Freitag(2008.11.14 22:32:42) BID(56.37) ASK(56.43) Spread(0.06)
Freitag(2008.11.14 22:32:45) BID(56.36) ASK(56.43) Spread(0.07)
Freitag(2008.11.14 22:32:48) BID(56.36) ASK(56.45) Spread(0.09)
Freitag(2008.11.14 22:32:50) BID(56.38) ASK(56.45) Spread(0.07)
Freitag(2008.11.14 22:32:56) BID(56.38) ASK(56.44) Spread(0.06)
Freitag(2008.11.14 22:33:03) BID(56.34) ASK(56.41) Spread(0.07)
Freitag(2008.11.14 22:33:13) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:33:53) BID(56.31) ASK(56.40) Spread(0.09)
Freitag(2008.11.14 22:33:56) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 22:34:00) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:34:01) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:34:02) BID(56.32) ASK(56.41) Spread(0.09)
Freitag(2008.11.14 22:34:05) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:34:09) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:34:14) BID(56.32) ASK(56.41) Spread(0.09)
Freitag(2008.11.14 22:34:33) BID(56.34) ASK(56.41) Spread(0.07)
Freitag(2008.11.14 22:35:32) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 22:37:46) BID(56.34) ASK(56.43) Spread(0.09)
Freitag(2008.11.14 22:37:54) BID(56.35) ASK(56.43) Spread(0.08)
Freitag(2008.11.14 22:38:10) BID(56.35) ASK(56.42) Spread(0.07)
Freitag(2008.11.14 22:39:00) BID(56.35) ASK(56.45) Spread(0.10)
Freitag(2008.11.14 22:39:01) BID(56.35) ASK(56.43) Spread(0.08)
Freitag(2008.11.14 22:39:08) BID(56.35) ASK(56.42) Spread(0.07)
Freitag(2008.11.14 22:39:09) BID(56.36) ASK(56.42) Spread(0.06)
Freitag(2008.11.14 22:39:29) BID(56.35) ASK(56.42) Spread(0.07)
Freitag(2008.11.14 22:39:47) BID(56.36) ASK(56.42) Spread(0.06)
Freitag(2008.11.14 22:40:55) BID(56.36) ASK(56.43) Spread(0.07)
Freitag(2008.11.14 22:41:03) BID(56.35) ASK(56.43) Spread(0.08)
Freitag(2008.11.14 22:41:10) BID(56.36) ASK(56.43) Spread(0.07)
Freitag(2008.11.14 22:41:50) BID(56.35) ASK(56.41) Spread(0.06)
Freitag(2008.11.14 22:41:50) BID(56.34) ASK(56.41) Spread(0.07)
Freitag(2008.11.14 22:42:01) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:42:35) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:43:16) BID(56.32) ASK(56.41) Spread(0.09)
Freitag(2008.11.14 22:43:21) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:43:22) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:43:23) BID(56.32) ASK(56.38) Spread(0.06)
Freitag(2008.11.14 22:43:31) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:43:55) BID(56.32) ASK(56.38) Spread(0.06)
Freitag(2008.11.14 22:44:02) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 22:44:08) BID(56.32) ASK(56.38) Spread(0.06)
Freitag(2008.11.14 22:44:09) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:44:14) BID(56.31) ASK(56.37) Spread(0.06)
Freitag(2008.11.14 22:44:26) BID(56.30) ASK(56.37) Spread(0.07)
Freitag(2008.11.14 22:44:33) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:44:34) BID(56.31) ASK(56.40) Spread(0.09)
Freitag(2008.11.14 22:44:49) BID(56.31) ASK(56.41) Spread(0.10)
Freitag(2008.11.14 22:45:00) BID(56.32) ASK(56.41) Spread(0.09)
Freitag(2008.11.14 22:45:00) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:45:05) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:45:14) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:45:20) BID(56.31) ASK(56.40) Spread(0.09)
Freitag(2008.11.14 22:45:34) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:46:38) BID(56.29) ASK(56.37) Spread(0.08)
Freitag(2008.11.14 22:46:45) BID(56.26) ASK(56.33) Spread(0.07)
Freitag(2008.11.14 22:46:45) BID(56.28) ASK(56.37) Spread(0.09)
Freitag(2008.11.14 22:46:52) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:46:52) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 22:47:14) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 22:47:29) BID(56.28) ASK(56.37) Spread(0.09)
Freitag(2008.11.14 22:47:34) BID(56.28) ASK(56.34) Spread(0.06)
Freitag(2008.11.14 22:47:39) BID(56.28) ASK(56.37) Spread(0.09)
Freitag(2008.11.14 22:47:42) BID(56.29) ASK(56.37) Spread(0.08)
Freitag(2008.11.14 22:47:47) BID(56.30) ASK(56.37) Spread(0.07)
Freitag(2008.11.14 22:47:56) BID(56.29) ASK(56.37) Spread(0.08)
Freitag(2008.11.14 22:48:02) BID(56.30) ASK(56.37) Spread(0.07)
Freitag(2008.11.14 22:48:32) BID(56.29) ASK(56.37) Spread(0.08)
Freitag(2008.11.14 22:48:56) BID(56.29) ASK(56.40) Spread(0.11)
Freitag(2008.11.14 22:48:59) BID(56.29) ASK(56.38) Spread(0.09)
Freitag(2008.11.14 22:49:13) BID(56.29) ASK(56.37) Spread(0.08)
Freitag(2008.11.14 22:49:22) BID(56.29) ASK(56.40) Spread(0.11)
Freitag(2008.11.14 22:49:32) BID(56.29) ASK(56.39) Spread(0.10)
Freitag(2008.11.14 22:49:38) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 22:49:43) BID(56.31) ASK(56.38) Spread(0.07)
Freitag(2008.11.14 22:51:41) BID(56.29) ASK(56.38) Spread(0.09)
Freitag(2008.11.14 22:51:59) BID(56.32) ASK(56.38) Spread(0.06)
Freitag(2008.11.14 22:52:07) BID(56.30) ASK(56.37) Spread(0.07)
Freitag(2008.11.14 22:52:08) BID(56.32) ASK(56.38) Spread(0.06)
Freitag(2008.11.14 22:52:14) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:52:16) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:52:24) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:52:43) BID(56.31) ASK(56.38) Spread(0.07)
Freitag(2008.11.14 22:52:48) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:52:48) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:52:50) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:52:51) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:52:54) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:53:02) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:53:15) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:53:15) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:53:24) BID(56.33) ASK(56.39) Spread(0.06)
Freitag(2008.11.14 22:53:28) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:55:03) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:55:33) BID(56.32) ASK(56.39) Spread(0.07)
Freitag(2008.11.14 22:55:44) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 22:55:44) BID(56.32) ASK(56.41) Spread(0.09)
Freitag(2008.11.14 22:55:46) BID(56.32) ASK(56.43) Spread(0.11)
Freitag(2008.11.14 22:55:49) BID(56.32) ASK(56.40) Spread(0.08)
Freitag(2008.11.14 22:56:17) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 22:56:23) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 22:56:27) BID(56.33) ASK(56.43) Spread(0.10)
Freitag(2008.11.14 22:56:46) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 22:59:56) BID(56.31) ASK(56.38) Spread(0.07)
Freitag(2008.11.14 23:00:14) BID(56.31) ASK(56.37) Spread(0.06)
Freitag(2008.11.14 23:00:23) BID(56.29) ASK(56.37) Spread(0.08)
Freitag(2008.11.14 23:00:25) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:00:30) BID(56.30) ASK(56.36) Spread(0.06)
Freitag(2008.11.14 23:00:57) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:00:57) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 23:01:26) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:01:37) BID(56.29) ASK(56.35) Spread(0.06)
Freitag(2008.11.14 23:01:44) BID(56.28) ASK(56.35) Spread(0.07)
Freitag(2008.11.14 23:01:56) BID(56.30) ASK(56.36) Spread(0.06)
Freitag(2008.11.14 23:02:01) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:03:48) BID(56.30) ASK(56.36) Spread(0.06)
Freitag(2008.11.14 23:03:49) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:04:39) BID(56.31) ASK(56.37) Spread(0.06)
Freitag(2008.11.14 23:05:23) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:05:46) BID(56.31) ASK(56.39) Spread(0.08)
Freitag(2008.11.14 23:05:51) BID(56.31) ASK(56.41) Spread(0.10)
Freitag(2008.11.14 23:05:54) BID(56.31) ASK(56.42) Spread(0.11)
Freitag(2008.11.14 23:06:06) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 23:06:13) BID(56.31) ASK(56.42) Spread(0.11)
Freitag(2008.11.14 23:06:15) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 23:06:21) BID(56.33) ASK(56.42) Spread(0.09)
Freitag(2008.11.14 23:06:24) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 23:06:32) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 23:06:34) BID(56.32) ASK(56.42) Spread(0.10)
Freitag(2008.11.14 23:06:36) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 23:07:45) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 23:07:46) BID(56.34) ASK(56.41) Spread(0.07)
Freitag(2008.11.14 23:08:23) BID(56.34) ASK(56.42) Spread(0.08)
Freitag(2008.11.14 23:08:29) BID(56.34) ASK(56.40) Spread(0.06)
Freitag(2008.11.14 23:08:36) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 23:08:38) BID(56.36) ASK(56.42) Spread(0.06)
Freitag(2008.11.14 23:08:40) BID(56.35) ASK(56.42) Spread(0.07)
Freitag(2008.11.14 23:08:54) BID(56.31) ASK(56.37) Spread(0.06)
Freitag(2008.11.14 23:09:10) BID(56.29) ASK(56.36) Spread(0.07)
Freitag(2008.11.14 23:09:15) BID(56.31) ASK(56.37) Spread(0.06)
Freitag(2008.11.14 23:09:33) BID(56.43) ASK(56.50) Spread(0.07)
Freitag(2008.11.14 23:09:37) BID(56.44) ASK(56.50) Spread(0.06)
Freitag(2008.11.14 23:09:39) BID(56.43) ASK(56.50) Spread(0.07)
Freitag(2008.11.14 23:09:44) BID(56.40) ASK(56.48) Spread(0.08)
Freitag(2008.11.14 23:09:44) BID(56.41) ASK(56.48) Spread(0.07)
Freitag(2008.11.14 23:09:46) BID(56.41) ASK(56.49) Spread(0.08)
Freitag(2008.11.14 23:09:47) BID(56.40) ASK(56.49) Spread(0.09)
Freitag(2008.11.14 23:09:49) BID(56.31) ASK(56.43) Spread(0.12)
Freitag(2008.11.14 23:09:50) BID(56.31) ASK(56.46) Spread(0.15)
Freitag(2008.11.14 23:09:51) BID(56.31) ASK(56.48) Spread(0.17)
Freitag(2008.11.14 23:09:51) BID(56.32) ASK(56.48) Spread(0.16)
Freitag(2008.11.14 23:09:56) BID(56.33) ASK(56.48) Spread(0.15)
Freitag(2008.11.14 23:09:57) BID(56.32) ASK(56.48) Spread(0.16)
Freitag(2008.11.14 23:09:59) BID(56.32) ASK(56.46) Spread(0.14)
Freitag(2008.11.14 23:10:00) BID(56.32) ASK(56.48) Spread(0.16)
Freitag(2008.11.14 23:10:01) BID(56.33) ASK(56.48) Spread(0.15)
Freitag(2008.11.14 23:10:02) BID(56.34) ASK(56.51) Spread(0.17)
Freitag(2008.11.14 23:10:02) BID(56.33) ASK(56.51) Spread(0.18)
Freitag(2008.11.14 23:10:04) BID(56.33) ASK(56.49) Spread(0.16)
Freitag(2008.11.14 23:10:05) BID(56.33) ASK(56.47) Spread(0.14)
Freitag(2008.11.14 23:10:06) BID(56.33) ASK(56.49) Spread(0.16)
Freitag(2008.11.14 23:10:08) BID(56.34) ASK(56.46) Spread(0.12)
Freitag(2008.11.14 23:10:08) BID(56.35) ASK(56.46) Spread(0.11)
Freitag(2008.11.14 23:10:14) BID(56.37) ASK(56.47) Spread(0.10)
Freitag(2008.11.14 23:10:15) BID(56.36) ASK(56.47) Spread(0.11)
Freitag(2008.11.14 23:10:17) BID(56.37) ASK(56.47) Spread(0.10)
Freitag(2008.11.14 23:10:18) BID(56.36) ASK(56.47) Spread(0.11)
Freitag(2008.11.14 23:10:22) BID(56.35) ASK(56.47) Spread(0.12)
Freitag(2008.11.14 23:10:23) BID(56.36) ASK(56.46) Spread(0.10)
Freitag(2008.11.14 23:10:29) BID(56.38) ASK(56.46) Spread(0.08)
Freitag(2008.11.14 23:10:31) BID(56.36) ASK(56.46) Spread(0.10)
Freitag(2008.11.14 23:10:38) BID(56.34) ASK(56.46) Spread(0.12)
Freitag(2008.11.14 23:11:14) BID(56.36) ASK(56.46) Spread(0.10)
Freitag(2008.11.14 23:11:16) BID(56.37) ASK(56.46) Spread(0.09)
Freitag(2008.11.14 23:11:21) BID(56.38) ASK(56.46) Spread(0.08)
Freitag(2008.11.14 23:11:29) BID(56.34) ASK(56.46) Spread(0.12)
Freitag(2008.11.14 23:11:33) BID(56.34) ASK(56.47) Spread(0.13)
Freitag(2008.11.14 23:11:36) BID(56.36) ASK(56.47) Spread(0.11)
Freitag(2008.11.14 23:11:39) BID(56.35) ASK(56.47) Spread(0.12)
Freitag(2008.11.14 23:11:43) BID(56.38) ASK(56.47) Spread(0.09)
Freitag(2008.11.14 23:11:49) BID(56.39) ASK(56.47) Spread(0.08)
Freitag(2008.11.14 23:12:01) BID(56.33) ASK(56.40) Spread(0.07)
Freitag(2008.11.14 23:12:05) BID(56.37) ASK(56.43) Spread(0.06)
Freitag(2008.11.14 23:12:05) BID(56.37) ASK(56.46) Spread(0.09)
Freitag(2008.11.14 23:12:21) BID(56.40) ASK(56.47) Spread(0.07)
Freitag(2008.11.14 23:12:22) BID(56.38) ASK(56.47) Spread(0.09)
Freitag(2008.11.14 23:12:23) BID(56.34) ASK(56.47) Spread(0.13)
Freitag(2008.11.14 23:12:26) BID(56.36) ASK(56.47) Spread(0.11)
Freitag(2008.11.14 23:12:27) BID(56.41) ASK(56.48) Spread(0.07)
Freitag(2008.11.14 23:12:30) BID(56.39) ASK(56.48) Spread(0.09)
Freitag(2008.11.14 23:12:30) BID(56.39) ASK(56.47) Spread(0.08)
Freitag(2008.11.14 23:12:31) BID(56.39) ASK(56.49) Spread(0.10)
Freitag(2008.11.14 23:12:35) BID(56.39) ASK(56.50) Spread(0.11)
Freitag(2008.11.14 23:12:36) BID(56.39) ASK(56.49) Spread(0.10)
Freitag(2008.11.14 23:12:52) BID(56.39) ASK(56.51) Spread(0.12)
Freitag(2008.11.14 23:12:53) BID(56.37) ASK(56.51) Spread(0.14)
Freitag(2008.11.14 23:12:54) BID(56.42) ASK(56.51) Spread(0.09)
Freitag(2008.11.14 23:12:58) BID(56.43) ASK(56.51) Spread(0.08)
Freitag(2008.11.14 23:13:15) BID(56.40) ASK(56.51) Spread(0.11)
Freitag(2008.11.14 23:13:18) BID(56.37) ASK(56.51) Spread(0.14)
Freitag(2008.11.14 23:13:19) BID(56.41) ASK(56.51) Spread(0.10)
Freitag(2008.11.14 23:13:22) BID(56.43) ASK(56.51) Spread(0.08)
Freitag(2008.11.14 23:13:30) BID(56.43) ASK(56.52) Spread(0.09)
Freitag(2008.11.14 23:13:38) BID(56.46) ASK(56.52) Spread(0.06)
Freitag(2008.11.14 23:13:42) BID(56.44) ASK(56.52) Spread(0.08)
Freitag(2008.11.14 23:13:43) BID(56.39) ASK(56.52) Spread(0.13)
Freitag(2008.11.14 23:13:44) BID(56.45) ASK(56.52) Spread(0.07)
Freitag(2008.11.14 23:13:46) BID(56.41) ASK(56.52) Spread(0.11)
Freitag(2008.11.14 23:13:48) BID(56.46) ASK(56.52) Spread(0.06)
Freitag(2008.11.14 23:13:50) BID(56.44) ASK(56.52) Spread(0.08)
Freitag(2008.11.14 23:13:59) BID(56.41) ASK(56.52) Spread(0.11)
Freitag(2008.11.14 23:14:01) BID(56.44) ASK(56.52) Spread(0.08)
Freitag(2008.11.14 23:14:05) BID(56.46) ASK(56.52) Spread(0.06)
Freitag(2008.11.14 23:14:07) BID(56.44) ASK(56.52) Spread(0.08)
Freitag(2008.11.14 23:14:10) BID(56.41) ASK(56.52) Spread(0.11)
Freitag(2008.11.14 23:14:21) BID(56.43) ASK(56.52) Spread(0.09)
Freitag(2008.11.14 23:14:24) BID(56.42) ASK(56.52) Spread(0.10)
Freitag(2008.11.14 23:14:26) BID(56.43) ASK(56.52) Spread(0.09)
Freitag(2008.11.14 23:14:40) BID(56.42) ASK(56.52) Spread(0.10)
Freitag(2008.11.14 23:14:44) BID(56.44) ASK(56.52) Spread(0.08)
Freitag(2008.11.14 23:14:49) BID(56.40) ASK(56.52) Spread(0.12)
Freitag(2008.11.14 23:14:51) BID(56.43) ASK(56.52) Spread(0.09)
Freitag(2008.11.14 23:14:54) BID(56.44) ASK(56.52) Spread(0.08)
Freitag(2008.11.14 23:14:57) BID(56.43) ASK(56.52) Spread(0.09)