---

Aufzeichnung jeder Spread Änderung (Start 2008.11.14 19:53:11)
Broker: Activtrades Ltd
Symbol: UsaIndDc08
Pause zwischen jeder Aufzeichnung(Empfohlen für CFD/Futures):   Keine Pausen

Freitag(2008.11.14 19:53:23) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:53:25) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:53:25) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:53:27) BID(8637) ASK(8642) Spread(5.00)
Freitag(2008.11.14 19:53:28) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:53:28) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:53:29) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 19:53:30) BID(8635) ASK(8640) Spread(5.00)
Freitag(2008.11.14 19:53:30) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 19:53:31) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:53:31) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:53:33) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:53:33) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:53:34) BID(8636) ASK(8639) Spread(3.00)
Freitag(2008.11.14 19:53:34) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 19:53:35) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:53:35) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 19:53:36) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:53:36) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 19:53:39) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:53:39) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 19:53:39) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 19:53:40) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:53:40) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:53:42) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 19:53:42) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:53:42) BID(8628) ASK(8632) Spread(4.00)
Freitag(2008.11.14 19:53:43) BID(8624) ASK(8629) Spread(5.00)
Freitag(2008.11.14 19:53:43) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:53:44) BID(8624) ASK(8629) Spread(5.00)
Freitag(2008.11.14 19:53:44) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 19:53:44) BID(8623) ASK(8626) Spread(3.00)
Freitag(2008.11.14 19:53:46) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 19:53:47) BID(8622) ASK(8625) Spread(3.00)
Freitag(2008.11.14 19:53:47) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 19:53:48) BID(8621) ASK(8624) Spread(3.00)
Freitag(2008.11.14 19:53:48) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 19:53:50) BID(8622) ASK(8625) Spread(3.00)
Freitag(2008.11.14 19:53:51) BID(8618) ASK(8622) Spread(4.00)
Freitag(2008.11.14 19:53:52) BID(8617) ASK(8620) Spread(3.00)
Freitag(2008.11.14 19:53:53) BID(8613) ASK(8618) Spread(5.00)
Freitag(2008.11.14 19:53:54) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 19:53:54) BID(8613) ASK(8618) Spread(5.00)
Freitag(2008.11.14 19:53:54) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:53:57) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:53:57) BID(8609) ASK(8614) Spread(5.00)
Freitag(2008.11.14 19:53:57) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:53:57) BID(8607) ASK(8611) Spread(4.00)
Freitag(2008.11.14 19:53:58) BID(8607) ASK(8612) Spread(5.00)
Freitag(2008.11.14 19:53:58) BID(8611) ASK(8615) Spread(4.00)
Freitag(2008.11.14 19:53:59) BID(8613) ASK(8616) Spread(3.00)
Freitag(2008.11.14 19:53:59) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:53:59) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 19:54:00) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:54:00) BID(8607) ASK(8611) Spread(4.00)
Freitag(2008.11.14 19:54:03) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:54:05) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:54:05) BID(8609) ASK(8614) Spread(5.00)
Freitag(2008.11.14 19:54:06) BID(8610) ASK(8614) Spread(4.00)
Freitag(2008.11.14 19:54:06) BID(8610) ASK(8613) Spread(3.00)
Freitag(2008.11.14 19:54:08) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 19:54:08) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 19:54:09) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 19:54:10) BID(8614) ASK(8619) Spread(5.00)
Freitag(2008.11.14 19:54:10) BID(8616) ASK(8619) Spread(3.00)
Freitag(2008.11.14 19:54:10) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 19:54:11) BID(8614) ASK(8619) Spread(5.00)
Freitag(2008.11.14 19:54:11) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 19:54:11) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:54:13) BID(8613) ASK(8616) Spread(3.00)
Freitag(2008.11.14 19:54:13) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 19:54:14) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 19:54:14) BID(8613) ASK(8616) Spread(3.00)
Freitag(2008.11.14 19:54:15) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 19:54:16) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 19:54:16) BID(8613) ASK(8616) Spread(3.00)
Freitag(2008.11.14 19:54:22) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:54:23) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:54:23) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:54:28) BID(8613) ASK(8618) Spread(5.00)
Freitag(2008.11.14 19:54:28) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:54:29) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:54:31) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:54:33) BID(8610) ASK(8614) Spread(4.00)
Freitag(2008.11.14 19:54:34) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:54:34) BID(8608) ASK(8612) Spread(4.00)
Freitag(2008.11.14 19:54:38) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 19:54:38) BID(8608) ASK(8611) Spread(3.00)
Freitag(2008.11.14 19:54:41) BID(8608) ASK(8612) Spread(4.00)
Freitag(2008.11.14 19:54:42) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:54:42) BID(8608) ASK(8612) Spread(4.00)
Freitag(2008.11.14 19:54:43) BID(8611) ASK(8614) Spread(3.00)
Freitag(2008.11.14 19:54:43) BID(8611) ASK(8615) Spread(4.00)
Freitag(2008.11.14 19:54:45) BID(8611) ASK(8614) Spread(3.00)
Freitag(2008.11.14 19:54:45) BID(8610) ASK(8614) Spread(4.00)
Freitag(2008.11.14 19:54:46) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:54:46) BID(8608) ASK(8612) Spread(4.00)
Freitag(2008.11.14 19:54:47) BID(8610) ASK(8613) Spread(3.00)
Freitag(2008.11.14 19:54:49) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 19:54:50) BID(8610) ASK(8615) Spread(5.00)
Freitag(2008.11.14 19:54:50) BID(8610) ASK(8614) Spread(4.00)
Freitag(2008.11.14 19:54:51) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:54:51) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 19:54:53) BID(8611) ASK(8615) Spread(4.00)
Freitag(2008.11.14 19:54:53) BID(8612) ASK(8615) Spread(3.00)
Freitag(2008.11.14 19:54:54) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 19:54:54) BID(8611) ASK(8615) Spread(4.00)
Freitag(2008.11.14 19:54:55) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 19:54:55) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 19:54:55) BID(8612) ASK(8615) Spread(3.00)
Freitag(2008.11.14 19:54:57) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 19:54:58) BID(8613) ASK(8616) Spread(3.00)
Freitag(2008.11.14 19:54:58) BID(8609) ASK(8614) Spread(5.00)
Freitag(2008.11.14 19:54:59) BID(8610) ASK(8613) Spread(3.00)
Freitag(2008.11.14 19:54:59) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:55:00) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:55:00) BID(8607) ASK(8612) Spread(5.00)
Freitag(2008.11.14 19:55:01) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:55:01) BID(8608) ASK(8612) Spread(4.00)
Freitag(2008.11.14 19:55:02) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 19:55:03) BID(8613) ASK(8616) Spread(3.00)
Freitag(2008.11.14 19:55:04) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 19:55:05) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 19:55:07) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 19:55:07) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:55:10) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 19:55:10) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 19:55:11) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:55:12) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 19:55:13) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:55:13) BID(8612) ASK(8617) Spread(5.00)
Freitag(2008.11.14 19:55:13) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 19:55:14) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 19:55:14) BID(8614) ASK(8619) Spread(5.00)
Freitag(2008.11.14 19:55:15) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:55:16) BID(8620) ASK(8625) Spread(5.00)
Freitag(2008.11.14 19:55:16) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 19:55:17) BID(8623) ASK(8626) Spread(3.00)
Freitag(2008.11.14 19:55:17) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:55:18) BID(8622) ASK(8625) Spread(3.00)
Freitag(2008.11.14 19:55:19) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 19:55:20) BID(8623) ASK(8628) Spread(5.00)
Freitag(2008.11.14 19:55:20) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 19:55:21) BID(8627) ASK(8630) Spread(3.00)
Freitag(2008.11.14 19:55:22) BID(8632) ASK(8636) Spread(4.00)
Freitag(2008.11.14 19:55:23) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:55:23) BID(8627) ASK(8632) Spread(5.00)
Freitag(2008.11.14 19:55:25) BID(8628) ASK(8632) Spread(4.00)
Freitag(2008.11.14 19:55:26) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:55:26) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:55:26) BID(8629) ASK(8634) Spread(5.00)
Freitag(2008.11.14 19:55:27) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 19:55:27) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:55:29) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 19:55:29) BID(8629) ASK(8634) Spread(5.00)
Freitag(2008.11.14 19:55:30) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 19:55:31) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 19:55:33) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:55:34) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 19:55:37) BID(8635) ASK(8640) Spread(5.00)
Freitag(2008.11.14 19:55:38) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:55:39) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 19:55:40) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:55:40) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 19:55:41) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:55:42) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:55:43) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:55:43) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:55:44) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:55:44) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:55:44) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:55:45) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:55:45) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:55:48) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:55:49) BID(8632) ASK(8637) Spread(5.00)
Freitag(2008.11.14 19:55:49) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:55:51) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:55:52) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:55:54) BID(8635) ASK(8638) Spread(3.00)
Freitag(2008.11.14 19:55:54) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 19:55:56) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:55:56) BID(8632) ASK(8636) Spread(4.00)
Freitag(2008.11.14 19:55:58) BID(8635) ASK(8638) Spread(3.00)
Freitag(2008.11.14 19:55:59) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 19:55:59) BID(8635) ASK(8640) Spread(5.00)
Freitag(2008.11.14 19:56:00) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:56:00) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 19:56:00) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:56:01) BID(8637) ASK(8640) Spread(3.00)
Freitag(2008.11.14 19:56:01) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:56:01) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:56:02) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 19:56:02) BID(8642) ASK(8647) Spread(5.00)
Freitag(2008.11.14 19:56:03) BID(8644) ASK(8647) Spread(3.00)
Freitag(2008.11.14 19:56:04) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 19:56:04) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 19:56:05) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 19:56:06) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 19:56:06) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 19:56:08) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 19:56:09) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 19:56:09) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 19:56:10) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 19:56:11) BID(8648) ASK(8653) Spread(5.00)
Freitag(2008.11.14 19:56:11) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 19:56:12) BID(8649) ASK(8652) Spread(3.00)
Freitag(2008.11.14 19:56:13) BID(8649) ASK(8653) Spread(4.00)
Freitag(2008.11.14 19:56:14) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 19:56:14) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 19:56:14) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 19:56:15) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 19:56:16) BID(8649) ASK(8654) Spread(5.00)
Freitag(2008.11.14 19:56:17) BID(8651) ASK(8654) Spread(3.00)
Freitag(2008.11.14 19:56:17) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 19:56:18) BID(8650) ASK(8653) Spread(3.00)
Freitag(2008.11.14 19:56:18) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 19:56:19) BID(8645) ASK(8650) Spread(5.00)
Freitag(2008.11.14 19:56:20) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 19:56:20) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 19:56:20) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 19:56:21) BID(8649) ASK(8652) Spread(3.00)
Freitag(2008.11.14 19:56:21) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 19:56:22) BID(8649) ASK(8652) Spread(3.00)
Freitag(2008.11.14 19:56:23) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 19:56:24) BID(8648) ASK(8653) Spread(5.00)
Freitag(2008.11.14 19:56:24) BID(8653) ASK(8656) Spread(3.00)
Freitag(2008.11.14 19:56:25) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 19:56:25) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 19:56:25) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 19:56:26) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 19:56:26) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 19:56:28) BID(8651) ASK(8654) Spread(3.00)
Freitag(2008.11.14 19:56:29) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 19:56:29) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 19:56:29) BID(8651) ASK(8654) Spread(3.00)
Freitag(2008.11.14 19:56:30) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 19:56:30) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 19:56:30) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 19:56:31) BID(8645) ASK(8650) Spread(5.00)
Freitag(2008.11.14 19:56:31) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 19:56:32) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 19:56:32) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 19:56:33) BID(8646) ASK(8651) Spread(5.00)
Freitag(2008.11.14 19:56:34) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 19:56:34) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 19:56:36) BID(8646) ASK(8649) Spread(3.00)
Freitag(2008.11.14 19:56:36) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 19:56:36) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 19:56:36) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 19:56:37) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 19:56:37) BID(8645) ASK(8648) Spread(3.00)
Freitag(2008.11.14 19:56:39) BID(8643) ASK(8647) Spread(4.00)
Freitag(2008.11.14 19:56:39) BID(8644) ASK(8649) Spread(5.00)
Freitag(2008.11.14 19:56:41) BID(8644) ASK(8648) Spread(4.00)
Freitag(2008.11.14 19:56:41) BID(8643) ASK(8646) Spread(3.00)
Freitag(2008.11.14 19:56:42) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:56:42) BID(8639) ASK(8644) Spread(5.00)
Freitag(2008.11.14 19:56:43) BID(8641) ASK(8644) Spread(3.00)
Freitag(2008.11.14 19:56:43) BID(8641) ASK(8645) Spread(4.00)
Freitag(2008.11.14 19:56:44) BID(8640) ASK(8645) Spread(5.00)
Freitag(2008.11.14 19:56:44) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:56:46) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:56:46) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:56:47) BID(8635) ASK(8638) Spread(3.00)
Freitag(2008.11.14 19:56:48) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 19:56:51) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:56:52) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 19:56:52) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:56:53) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 19:56:54) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:56:54) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 19:56:55) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:56:55) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 19:56:56) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:56:57) BID(8634) ASK(8639) Spread(5.00)
Freitag(2008.11.14 19:56:58) BID(8636) ASK(8639) Spread(3.00)
Freitag(2008.11.14 19:56:59) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 19:57:00) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:57:00) BID(8642) ASK(8645) Spread(3.00)
Freitag(2008.11.14 19:57:01) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:57:04) BID(8643) ASK(8646) Spread(3.00)
Freitag(2008.11.14 19:57:05) BID(8642) ASK(8646) Spread(4.00)
Freitag(2008.11.14 19:57:07) BID(8642) ASK(8645) Spread(3.00)
Freitag(2008.11.14 19:57:08) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:57:08) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:57:09) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:57:11) BID(8642) ASK(8645) Spread(3.00)
Freitag(2008.11.14 19:57:11) BID(8641) ASK(8645) Spread(4.00)
Freitag(2008.11.14 19:57:11) BID(8641) ASK(8644) Spread(3.00)
Freitag(2008.11.14 19:57:12) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:57:12) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 19:57:12) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:57:16) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 19:57:16) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 19:57:17) BID(8636) ASK(8639) Spread(3.00)
Freitag(2008.11.14 19:57:17) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 19:57:18) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 19:57:19) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 19:57:19) BID(8630) ASK(8635) Spread(5.00)
Freitag(2008.11.14 19:57:19) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 19:57:21) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:57:22) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:57:22) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:57:22) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:57:23) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:57:23) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:57:24) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:57:26) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 19:57:26) BID(8628) ASK(8632) Spread(4.00)
Freitag(2008.11.14 19:57:27) BID(8627) ASK(8632) Spread(5.00)
Freitag(2008.11.14 19:57:28) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 19:57:29) BID(8633) ASK(8638) Spread(5.00)
Freitag(2008.11.14 19:57:29) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 19:57:31) BID(8632) ASK(8636) Spread(4.00)
Freitag(2008.11.14 19:57:33) BID(8636) ASK(8639) Spread(3.00)
Freitag(2008.11.14 19:57:34) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:57:37) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 19:57:39) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:57:39) BID(8641) ASK(8644) Spread(3.00)
Freitag(2008.11.14 19:57:40) BID(8634) ASK(8639) Spread(5.00)
Freitag(2008.11.14 19:57:40) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:57:41) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 19:57:41) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:57:42) BID(8641) ASK(8644) Spread(3.00)
Freitag(2008.11.14 19:57:43) BID(8643) ASK(8647) Spread(4.00)
Freitag(2008.11.14 19:57:44) BID(8645) ASK(8648) Spread(3.00)
Freitag(2008.11.14 19:57:44) BID(8644) ASK(8648) Spread(4.00)
Freitag(2008.11.14 19:57:45) BID(8645) ASK(8648) Spread(3.00)
Freitag(2008.11.14 19:57:45) BID(8644) ASK(8648) Spread(4.00)
Freitag(2008.11.14 19:57:45) BID(8644) ASK(8647) Spread(3.00)
Freitag(2008.11.14 19:57:46) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:57:47) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:57:48) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:57:48) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 19:57:49) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 19:57:49) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 19:57:51) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:57:54) BID(8641) ASK(8646) Spread(5.00)
Freitag(2008.11.14 19:57:55) BID(8642) ASK(8645) Spread(3.00)
Freitag(2008.11.14 19:57:56) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 19:57:57) BID(8635) ASK(8640) Spread(5.00)
Freitag(2008.11.14 19:57:57) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 19:57:59) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 19:57:59) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 19:58:00) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 19:58:00) BID(8635) ASK(8640) Spread(5.00)
Freitag(2008.11.14 19:58:01) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 19:58:01) BID(8637) ASK(8640) Spread(3.00)
Freitag(2008.11.14 19:58:02) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:58:04) BID(8641) ASK(8644) Spread(3.00)
Freitag(2008.11.14 19:58:05) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:58:05) BID(8643) ASK(8646) Spread(3.00)
Freitag(2008.11.14 19:58:06) BID(8645) ASK(8649) Spread(4.00)
Freitag(2008.11.14 19:58:06) BID(8646) ASK(8649) Spread(3.00)
Freitag(2008.11.14 19:58:07) BID(8641) ASK(8646) Spread(5.00)
Freitag(2008.11.14 19:58:09) BID(8642) ASK(8646) Spread(4.00)
Freitag(2008.11.14 19:58:09) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 19:58:10) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 19:58:13) BID(8634) ASK(8639) Spread(5.00)
Freitag(2008.11.14 19:58:13) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:58:15) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 19:58:15) BID(8622) ASK(8625) Spread(3.00)
Freitag(2008.11.14 19:58:16) BID(8622) ASK(8627) Spread(5.00)
Freitag(2008.11.14 19:58:16) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 19:58:16) BID(8628) ASK(8633) Spread(5.00)
Freitag(2008.11.14 19:58:17) BID(8627) ASK(8631) Spread(4.00)
Freitag(2008.11.14 19:58:17) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 19:58:17) BID(8627) ASK(8631) Spread(4.00)
Freitag(2008.11.14 19:58:20) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 19:58:20) BID(8627) ASK(8631) Spread(4.00)
Freitag(2008.11.14 19:58:20) BID(8627) ASK(8632) Spread(5.00)
Freitag(2008.11.14 19:58:21) BID(8626) ASK(8629) Spread(3.00)
Freitag(2008.11.14 19:58:21) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:58:21) BID(8623) ASK(8626) Spread(3.00)
Freitag(2008.11.14 19:58:22) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 19:58:23) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 19:58:23) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:58:25) BID(8625) ASK(8628) Spread(3.00)
Freitag(2008.11.14 19:58:25) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:58:26) BID(8627) ASK(8632) Spread(5.00)
Freitag(2008.11.14 19:58:27) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:58:28) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:58:28) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 19:58:28) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 19:58:28) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 19:58:30) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 19:58:32) BID(8637) ASK(8640) Spread(3.00)
Freitag(2008.11.14 19:58:32) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 19:58:33) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:58:33) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:58:34) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:58:34) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 19:58:37) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 19:58:37) BID(8630) ASK(8635) Spread(5.00)
Freitag(2008.11.14 19:58:38) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 19:58:39) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 19:58:39) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 19:58:39) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:58:42) BID(8626) ASK(8630) Spread(4.00)
Freitag(2008.11.14 19:58:42) BID(8626) ASK(8629) Spread(3.00)
Freitag(2008.11.14 19:58:42) BID(8628) ASK(8632) Spread(4.00)
Freitag(2008.11.14 19:58:43) BID(8630) ASK(8635) Spread(5.00)
Freitag(2008.11.14 19:58:44) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 19:58:45) BID(8632) ASK(8636) Spread(4.00)
Freitag(2008.11.14 19:58:47) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 19:58:47) BID(8625) ASK(8630) Spread(5.00)
Freitag(2008.11.14 19:58:48) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:58:49) BID(8625) ASK(8628) Spread(3.00)
Freitag(2008.11.14 19:58:51) BID(8625) ASK(8630) Spread(5.00)
Freitag(2008.11.14 19:58:53) BID(8626) ASK(8629) Spread(3.00)
Freitag(2008.11.14 19:58:54) BID(8624) ASK(8628) Spread(4.00)
Freitag(2008.11.14 19:58:54) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 19:58:55) BID(8626) ASK(8630) Spread(4.00)
Freitag(2008.11.14 19:58:58) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 19:58:58) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 19:58:59) BID(8627) ASK(8630) Spread(3.00)
Freitag(2008.11.14 19:58:59) BID(8627) ASK(8632) Spread(5.00)
Freitag(2008.11.14 19:59:00) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:59:02) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 19:59:03) BID(8625) ASK(8630) Spread(5.00)
Freitag(2008.11.14 19:59:04) BID(8625) ASK(8629) Spread(4.00)
Freitag(2008.11.14 19:59:07) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:59:09) BID(8628) ASK(8632) Spread(4.00)
Freitag(2008.11.14 19:59:10) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 19:59:11) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 19:59:13) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 19:59:14) BID(8622) ASK(8627) Spread(5.00)
Freitag(2008.11.14 19:59:15) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 19:59:15) BID(8622) ASK(8627) Spread(5.00)
Freitag(2008.11.14 19:59:16) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 19:59:16) BID(8623) ASK(8626) Spread(3.00)
Freitag(2008.11.14 19:59:17) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 19:59:18) BID(8620) ASK(8623) Spread(3.00)
Freitag(2008.11.14 19:59:19) BID(8618) ASK(8622) Spread(4.00)
Freitag(2008.11.14 19:59:19) BID(8619) ASK(8622) Spread(3.00)
Freitag(2008.11.14 19:59:20) BID(8617) ASK(8621) Spread(4.00)
Freitag(2008.11.14 19:59:21) BID(8618) ASK(8621) Spread(3.00)
Freitag(2008.11.14 19:59:22) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 19:59:24) BID(8617) ASK(8620) Spread(3.00)
Freitag(2008.11.14 19:59:25) BID(8615) ASK(8620) Spread(5.00)
Freitag(2008.11.14 19:59:26) BID(8615) ASK(8619) Spread(4.00)
Freitag(2008.11.14 19:59:27) BID(8615) ASK(8620) Spread(5.00)
Freitag(2008.11.14 19:59:28) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 19:59:28) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:59:29) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 19:59:29) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 19:59:30) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 19:59:30) BID(8612) ASK(8617) Spread(5.00)
Freitag(2008.11.14 19:59:30) BID(8611) ASK(8614) Spread(3.00)
Freitag(2008.11.14 19:59:31) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:59:34) BID(8607) ASK(8612) Spread(5.00)
Freitag(2008.11.14 19:59:35) BID(8607) ASK(8611) Spread(4.00)
Freitag(2008.11.14 19:59:35) BID(8608) ASK(8611) Spread(3.00)
Freitag(2008.11.14 19:59:36) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:59:37) BID(8609) ASK(8612) Spread(3.00)
Freitag(2008.11.14 19:59:39) BID(8607) ASK(8611) Spread(4.00)
Freitag(2008.11.14 19:59:39) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 19:59:39) BID(8609) ASK(8613) Spread(4.00)
Freitag(2008.11.14 19:59:43) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 19:59:44) BID(8608) ASK(8611) Spread(3.00)
Freitag(2008.11.14 19:59:45) BID(8606) ASK(8611) Spread(5.00)
Freitag(2008.11.14 19:59:45) BID(8607) ASK(8611) Spread(4.00)
Freitag(2008.11.14 19:59:46) BID(8607) ASK(8610) Spread(3.00)
Freitag(2008.11.14 19:59:46) BID(8607) ASK(8611) Spread(4.00)
Freitag(2008.11.14 19:59:50) BID(8605) ASK(8610) Spread(5.00)
Freitag(2008.11.14 19:59:50) BID(8604) ASK(8608) Spread(4.00)
Freitag(2008.11.14 19:59:50) BID(8604) ASK(8609) Spread(5.00)
Freitag(2008.11.14 19:59:51) BID(8605) ASK(8609) Spread(4.00)
Freitag(2008.11.14 19:59:54) BID(8604) ASK(8607) Spread(3.00)
Freitag(2008.11.14 19:59:55) BID(8602) ASK(8606) Spread(4.00)
Freitag(2008.11.14 19:59:56) BID(8601) ASK(8604) Spread(3.00)
Freitag(2008.11.14 19:59:57) BID(8598) ASK(8602) Spread(4.00)
Freitag(2008.11.14 19:59:58) BID(8602) ASK(8605) Spread(3.00)
Freitag(2008.11.14 19:59:58) BID(8602) ASK(8606) Spread(4.00)
Freitag(2008.11.14 19:59:59) BID(8605) ASK(8608) Spread(3.00)
Freitag(2008.11.14 20:00:00) BID(8602) ASK(8607) Spread(5.00)
Freitag(2008.11.14 20:00:01) BID(8601) ASK(8605) Spread(4.00)
Freitag(2008.11.14 20:00:02) BID(8603) ASK(8606) Spread(3.00)
Freitag(2008.11.14 20:00:04) BID(8602) ASK(8606) Spread(4.00)
Freitag(2008.11.14 20:00:04) BID(8603) ASK(8606) Spread(3.00)
Freitag(2008.11.14 20:00:05) BID(8601) ASK(8605) Spread(4.00)
Freitag(2008.11.14 20:00:07) BID(8601) ASK(8604) Spread(3.00)
Freitag(2008.11.14 20:00:08) BID(8600) ASK(8604) Spread(4.00)
Freitag(2008.11.14 20:00:08) BID(8599) ASK(8604) Spread(5.00)
Freitag(2008.11.14 20:00:09) BID(8600) ASK(8603) Spread(3.00)
Freitag(2008.11.14 20:00:13) BID(8596) ASK(8600) Spread(4.00)
Freitag(2008.11.14 20:00:15) BID(8593) ASK(8596) Spread(3.00)
Freitag(2008.11.14 20:00:15) BID(8593) ASK(8597) Spread(4.00)
Freitag(2008.11.14 20:00:17) BID(8595) ASK(8598) Spread(3.00)
Freitag(2008.11.14 20:00:19) BID(8590) ASK(8594) Spread(4.00)
Freitag(2008.11.14 20:00:20) BID(8593) ASK(8598) Spread(5.00)
Freitag(2008.11.14 20:00:20) BID(8596) ASK(8600) Spread(4.00)
Freitag(2008.11.14 20:00:23) BID(8599) ASK(8602) Spread(3.00)
Freitag(2008.11.14 20:00:24) BID(8597) ASK(8601) Spread(4.00)
Freitag(2008.11.14 20:00:25) BID(8596) ASK(8601) Spread(5.00)
Freitag(2008.11.14 20:00:26) BID(8599) ASK(8603) Spread(4.00)
Freitag(2008.11.14 20:00:27) BID(8599) ASK(8602) Spread(3.00)
Freitag(2008.11.14 20:00:28) BID(8598) ASK(8602) Spread(4.00)
Freitag(2008.11.14 20:00:30) BID(8595) ASK(8598) Spread(3.00)
Freitag(2008.11.14 20:00:30) BID(8594) ASK(8598) Spread(4.00)
Freitag(2008.11.14 20:00:32) BID(8596) ASK(8599) Spread(3.00)
Freitag(2008.11.14 20:00:33) BID(8595) ASK(8599) Spread(4.00)
Freitag(2008.11.14 20:00:33) BID(8595) ASK(8600) Spread(5.00)
Freitag(2008.11.14 20:00:34) BID(8595) ASK(8599) Spread(4.00)
Freitag(2008.11.14 20:00:34) BID(8592) ASK(8597) Spread(5.00)
Freitag(2008.11.14 20:00:35) BID(8594) ASK(8597) Spread(3.00)
Freitag(2008.11.14 20:00:35) BID(8594) ASK(8598) Spread(4.00)
Freitag(2008.11.14 20:00:36) BID(8594) ASK(8597) Spread(3.00)
Freitag(2008.11.14 20:00:37) BID(8593) ASK(8598) Spread(5.00)
Freitag(2008.11.14 20:00:38) BID(8594) ASK(8598) Spread(4.00)
Freitag(2008.11.14 20:00:39) BID(8594) ASK(8599) Spread(5.00)
Freitag(2008.11.14 20:00:39) BID(8594) ASK(8598) Spread(4.00)
Freitag(2008.11.14 20:00:40) BID(8594) ASK(8597) Spread(3.00)
Freitag(2008.11.14 20:00:41) BID(8591) ASK(8595) Spread(4.00)
Freitag(2008.11.14 20:00:43) BID(8588) ASK(8593) Spread(5.00)
Freitag(2008.11.14 20:00:44) BID(8590) ASK(8593) Spread(3.00)
Freitag(2008.11.14 20:00:45) BID(8587) ASK(8591) Spread(4.00)
Freitag(2008.11.14 20:00:45) BID(8586) ASK(8589) Spread(3.00)
Freitag(2008.11.14 20:00:46) BID(8585) ASK(8589) Spread(4.00)
Freitag(2008.11.14 20:00:47) BID(8587) ASK(8590) Spread(3.00)
Freitag(2008.11.14 20:00:49) BID(8586) ASK(8590) Spread(4.00)
Freitag(2008.11.14 20:00:49) BID(8586) ASK(8589) Spread(3.00)
Freitag(2008.11.14 20:00:50) BID(8586) ASK(8590) Spread(4.00)
Freitag(2008.11.14 20:00:51) BID(8586) ASK(8589) Spread(3.00)
Freitag(2008.11.14 20:00:52) BID(8586) ASK(8590) Spread(4.00)
Freitag(2008.11.14 20:00:55) BID(8585) ASK(8588) Spread(3.00)
Freitag(2008.11.14 20:00:56) BID(8586) ASK(8590) Spread(4.00)
Freitag(2008.11.14 20:00:57) BID(8591) ASK(8596) Spread(5.00)
Freitag(2008.11.14 20:00:58) BID(8590) ASK(8594) Spread(4.00)
Freitag(2008.11.14 20:00:59) BID(8588) ASK(8591) Spread(3.00)
Freitag(2008.11.14 20:00:59) BID(8588) ASK(8592) Spread(4.00)
Freitag(2008.11.14 20:01:01) BID(8589) ASK(8592) Spread(3.00)
Freitag(2008.11.14 20:01:01) BID(8590) ASK(8594) Spread(4.00)
Freitag(2008.11.14 20:01:02) BID(8592) ASK(8595) Spread(3.00)
Freitag(2008.11.14 20:01:04) BID(8588) ASK(8592) Spread(4.00)
Freitag(2008.11.14 20:01:05) BID(8585) ASK(8590) Spread(5.00)
Freitag(2008.11.14 20:01:05) BID(8585) ASK(8589) Spread(4.00)
Freitag(2008.11.14 20:01:06) BID(8586) ASK(8589) Spread(3.00)
Freitag(2008.11.14 20:01:06) BID(8585) ASK(8589) Spread(4.00)
Freitag(2008.11.14 20:01:07) BID(8585) ASK(8590) Spread(5.00)
Freitag(2008.11.14 20:01:08) BID(8586) ASK(8589) Spread(3.00)
Freitag(2008.11.14 20:01:10) BID(8588) ASK(8592) Spread(4.00)
Freitag(2008.11.14 20:01:11) BID(8590) ASK(8593) Spread(3.00)
Freitag(2008.11.14 20:01:14) BID(8586) ASK(8590) Spread(4.00)
Freitag(2008.11.14 20:01:14) BID(8585) ASK(8588) Spread(3.00)
Freitag(2008.11.14 20:01:17) BID(8586) ASK(8590) Spread(4.00)
Freitag(2008.11.14 20:01:18) BID(8588) ASK(8591) Spread(3.00)
Freitag(2008.11.14 20:01:20) BID(8587) ASK(8591) Spread(4.00)
Freitag(2008.11.14 20:01:21) BID(8588) ASK(8591) Spread(3.00)
Freitag(2008.11.14 20:01:22) BID(8589) ASK(8593) Spread(4.00)
Freitag(2008.11.14 20:01:22) BID(8591) ASK(8596) Spread(5.00)
Freitag(2008.11.14 20:01:23) BID(8593) ASK(8597) Spread(4.00)
Freitag(2008.11.14 20:01:24) BID(8594) ASK(8597) Spread(3.00)
Freitag(2008.11.14 20:01:25) BID(8592) ASK(8596) Spread(4.00)
Freitag(2008.11.14 20:01:26) BID(8590) ASK(8595) Spread(5.00)
Freitag(2008.11.14 20:01:26) BID(8590) ASK(8594) Spread(4.00)
Freitag(2008.11.14 20:01:30) BID(8593) ASK(8596) Spread(3.00)
Freitag(2008.11.14 20:01:30) BID(8590) ASK(8595) Spread(5.00)
Freitag(2008.11.14 20:01:32) BID(8591) ASK(8595) Spread(4.00)
Freitag(2008.11.14 20:01:32) BID(8591) ASK(8596) Spread(5.00)
Freitag(2008.11.14 20:01:32) BID(8592) ASK(8596) Spread(4.00)
Freitag(2008.11.14 20:01:34) BID(8594) ASK(8597) Spread(3.00)
Freitag(2008.11.14 20:01:37) BID(8597) ASK(8601) Spread(4.00)
Freitag(2008.11.14 20:01:37) BID(8599) ASK(8602) Spread(3.00)
Freitag(2008.11.14 20:01:40) BID(8596) ASK(8600) Spread(4.00)
Freitag(2008.11.14 20:01:42) BID(8596) ASK(8599) Spread(3.00)
Freitag(2008.11.14 20:01:45) BID(8593) ASK(8597) Spread(4.00)
Freitag(2008.11.14 20:01:49) BID(8595) ASK(8600) Spread(5.00)
Freitag(2008.11.14 20:01:51) BID(8593) ASK(8597) Spread(4.00)
Freitag(2008.11.14 20:01:59) BID(8600) ASK(8603) Spread(3.00)
Freitag(2008.11.14 20:02:00) BID(8599) ASK(8603) Spread(4.00)
Freitag(2008.11.14 20:02:01) BID(8597) ASK(8600) Spread(3.00)
Freitag(2008.11.14 20:02:01) BID(8597) ASK(8601) Spread(4.00)
Freitag(2008.11.14 20:02:03) BID(8593) ASK(8596) Spread(3.00)
Freitag(2008.11.14 20:02:04) BID(8595) ASK(8599) Spread(4.00)
Freitag(2008.11.14 20:02:06) BID(8596) ASK(8599) Spread(3.00)
Freitag(2008.11.14 20:02:07) BID(8596) ASK(8600) Spread(4.00)
Freitag(2008.11.14 20:02:07) BID(8597) ASK(8600) Spread(3.00)
Freitag(2008.11.14 20:02:09) BID(8596) ASK(8600) Spread(4.00)
Freitag(2008.11.14 20:02:09) BID(8595) ASK(8600) Spread(5.00)
Freitag(2008.11.14 20:02:09) BID(8596) ASK(8600) Spread(4.00)
Freitag(2008.11.14 20:02:10) BID(8596) ASK(8601) Spread(5.00)
Freitag(2008.11.14 20:02:10) BID(8600) ASK(8604) Spread(4.00)
Freitag(2008.11.14 20:02:13) BID(8606) ASK(8609) Spread(3.00)
Freitag(2008.11.14 20:02:13) BID(8611) ASK(8615) Spread(4.00)
Freitag(2008.11.14 20:02:14) BID(8612) ASK(8615) Spread(3.00)
Freitag(2008.11.14 20:02:14) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 20:02:15) BID(8612) ASK(8617) Spread(5.00)
Freitag(2008.11.14 20:02:16) BID(8618) ASK(8621) Spread(3.00)
Freitag(2008.11.14 20:02:16) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 20:02:18) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 20:02:18) BID(8615) ASK(8619) Spread(4.00)
Freitag(2008.11.14 20:02:18) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 20:02:20) BID(8613) ASK(8618) Spread(5.00)
Freitag(2008.11.14 20:02:21) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 20:02:22) BID(8611) ASK(8615) Spread(4.00)
Freitag(2008.11.14 20:02:23) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 20:02:24) BID(8615) ASK(8619) Spread(4.00)
Freitag(2008.11.14 20:02:24) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 20:02:25) BID(8617) ASK(8621) Spread(4.00)
Freitag(2008.11.14 20:02:26) BID(8617) ASK(8622) Spread(5.00)
Freitag(2008.11.14 20:02:27) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 20:02:29) BID(8625) ASK(8630) Spread(5.00)
Freitag(2008.11.14 20:02:30) BID(8626) ASK(8629) Spread(3.00)
Freitag(2008.11.14 20:02:31) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 20:02:32) BID(8621) ASK(8626) Spread(5.00)
Freitag(2008.11.14 20:02:33) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 20:02:33) BID(8623) ASK(8626) Spread(3.00)
Freitag(2008.11.14 20:02:34) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 20:02:34) BID(8620) ASK(8623) Spread(3.00)
Freitag(2008.11.14 20:02:35) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 20:02:35) BID(8621) ASK(8626) Spread(5.00)
Freitag(2008.11.14 20:02:36) BID(8619) ASK(8623) Spread(4.00)
Freitag(2008.11.14 20:02:37) BID(8619) ASK(8624) Spread(5.00)
Freitag(2008.11.14 20:02:37) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 20:02:39) BID(8619) ASK(8624) Spread(5.00)
Freitag(2008.11.14 20:02:40) BID(8618) ASK(8624) Spread(6.00)
Freitag(2008.11.14 20:02:41) BID(8618) ASK(8623) Spread(5.00)
Freitag(2008.11.14 20:02:42) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 20:02:45) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 20:02:45) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 20:02:46) BID(8632) ASK(8637) Spread(5.00)
Freitag(2008.11.14 20:02:47) BID(8632) ASK(8636) Spread(4.00)
Freitag(2008.11.14 20:02:49) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 20:02:50) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 20:02:51) BID(8626) ASK(8629) Spread(3.00)
Freitag(2008.11.14 20:02:52) BID(8626) ASK(8630) Spread(4.00)
Freitag(2008.11.14 20:02:53) BID(8626) ASK(8631) Spread(5.00)
Freitag(2008.11.14 20:02:53) BID(8626) ASK(8630) Spread(4.00)
Freitag(2008.11.14 20:02:54) BID(8624) ASK(8629) Spread(5.00)
Freitag(2008.11.14 20:02:55) BID(8625) ASK(8629) Spread(4.00)
Freitag(2008.11.14 20:02:56) BID(8626) ASK(8631) Spread(5.00)
Freitag(2008.11.14 20:02:57) BID(8627) ASK(8631) Spread(4.00)
Freitag(2008.11.14 20:02:58) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 20:02:59) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 20:03:01) BID(8619) ASK(8624) Spread(5.00)
Freitag(2008.11.14 20:03:02) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 20:03:04) BID(8617) ASK(8620) Spread(3.00)
Freitag(2008.11.14 20:03:05) BID(8619) ASK(8623) Spread(4.00)
Freitag(2008.11.14 20:03:06) BID(8617) ASK(8622) Spread(5.00)
Freitag(2008.11.14 20:03:09) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 20:03:10) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 20:03:10) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 20:03:10) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 20:03:11) BID(8625) ASK(8629) Spread(4.00)
Freitag(2008.11.14 20:03:15) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 20:03:16) BID(8629) ASK(8634) Spread(5.00)
Freitag(2008.11.14 20:03:17) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 20:03:17) BID(8629) ASK(8634) Spread(5.00)
Freitag(2008.11.14 20:03:18) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 20:03:19) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 20:03:20) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 20:03:21) BID(8629) ASK(8632) Spread(3.00)
Freitag(2008.11.14 20:03:22) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 20:03:22) BID(8637) ASK(8640) Spread(3.00)
Freitag(2008.11.14 20:03:23) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 20:03:24) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 20:03:25) BID(8632) ASK(8638) Spread(6.00)
Freitag(2008.11.14 20:03:26) BID(8637) ASK(8640) Spread(3.00)
Freitag(2008.11.14 20:03:28) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 20:03:28) BID(8636) ASK(8639) Spread(3.00)
Freitag(2008.11.14 20:03:30) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 20:03:31) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 20:03:32) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 20:03:35) BID(8634) ASK(8637) Spread(3.00)
Freitag(2008.11.14 20:03:36) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 20:03:40) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 20:03:41) BID(8631) ASK(8636) Spread(5.00)
Freitag(2008.11.14 20:03:41) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 20:03:42) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 20:03:43) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 20:03:46) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 20:03:47) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 20:04:33) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 20:04:33) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 20:04:34) BID(8630) ASK(8635) Spread(5.00)
Freitag(2008.11.14 20:04:34) BID(8631) ASK(8635) Spread(4.00)
Freitag(2008.11.14 20:04:34) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 20:04:35) BID(8626) ASK(8630) Spread(4.00)
Freitag(2008.11.14 20:04:36) BID(8634) ASK(8639) Spread(5.00)
Freitag(2008.11.14 20:04:38) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 20:04:38) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 20:04:40) BID(8637) ASK(8642) Spread(5.00)
Freitag(2008.11.14 20:04:41) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 20:04:41) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 20:04:43) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 20:04:44) BID(8632) ASK(8637) Spread(5.00)
Freitag(2008.11.14 20:04:45) BID(8635) ASK(8639) Spread(4.00)
Freitag(2008.11.14 20:04:49) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 20:04:49) BID(8640) ASK(8644) Spread(4.00)
Freitag(2008.11.14 20:04:49) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 20:04:50) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 20:04:50) BID(8639) ASK(8644) Spread(5.00)
Freitag(2008.11.14 20:04:50) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 20:04:51) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 20:04:52) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 20:04:56) BID(8638) ASK(8642) Spread(4.00)
Freitag(2008.11.14 20:04:58) BID(8636) ASK(8641) Spread(5.00)
Freitag(2008.11.14 20:05:00) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 20:05:02) BID(8638) ASK(8643) Spread(5.00)
Freitag(2008.11.14 20:05:02) BID(8645) ASK(8648) Spread(3.00)
Freitag(2008.11.14 20:05:03) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 20:05:04) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 20:05:05) BID(8649) ASK(8654) Spread(5.00)
Freitag(2008.11.14 20:05:07) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 20:05:08) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 20:05:09) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 20:05:11) BID(8653) ASK(8658) Spread(5.00)
Freitag(2008.11.14 20:05:11) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:05:14) BID(8655) ASK(8658) Spread(3.00)
Freitag(2008.11.14 20:05:15) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:05:17) BID(8655) ASK(8658) Spread(3.00)
Freitag(2008.11.14 20:05:18) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 20:05:18) BID(8653) ASK(8658) Spread(5.00)
Freitag(2008.11.14 20:05:19) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:05:20) BID(8654) ASK(8657) Spread(3.00)
Freitag(2008.11.14 20:05:21) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:05:22) BID(8653) ASK(8656) Spread(3.00)
Freitag(2008.11.14 20:05:23) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:05:24) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 20:05:24) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 20:05:27) BID(8653) ASK(8658) Spread(5.00)
Freitag(2008.11.14 20:05:28) BID(8653) ASK(8657) Spread(4.00)
Freitag(2008.11.14 20:05:29) BID(8652) ASK(8657) Spread(5.00)
Freitag(2008.11.14 20:05:29) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 20:05:29) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 20:05:30) BID(8653) ASK(8658) Spread(5.00)
Freitag(2008.11.14 20:05:32) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 20:05:33) BID(8653) ASK(8657) Spread(4.00)
Freitag(2008.11.14 20:05:33) BID(8661) ASK(8664) Spread(3.00)
Freitag(2008.11.14 20:05:36) BID(8654) ASK(8659) Spread(5.00)
Freitag(2008.11.14 20:05:37) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:05:39) BID(8651) ASK(8654) Spread(3.00)
Freitag(2008.11.14 20:05:40) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 20:05:41) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 20:05:43) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 20:05:44) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 20:05:45) BID(8646) ASK(8649) Spread(3.00)
Freitag(2008.11.14 20:05:45) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 20:05:45) BID(8646) ASK(8649) Spread(3.00)
Freitag(2008.11.14 20:05:46) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 20:05:46) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 20:05:47) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 20:05:48) BID(8650) ASK(8653) Spread(3.00)
Freitag(2008.11.14 20:05:51) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 20:05:52) BID(8650) ASK(8653) Spread(3.00)
Freitag(2008.11.14 20:05:53) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 20:05:55) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 20:05:55) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:05:57) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 20:05:57) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:05:58) BID(8650) ASK(8653) Spread(3.00)
Freitag(2008.11.14 20:06:01) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 20:06:01) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 20:06:03) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 20:06:04) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 20:06:05) BID(8650) ASK(8654) Spread(4.00)
Freitag(2008.11.14 20:06:07) BID(8649) ASK(8654) Spread(5.00)
Freitag(2008.11.14 20:06:09) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:06:10) BID(8648) ASK(8653) Spread(5.00)
Freitag(2008.11.14 20:06:10) BID(8649) ASK(8653) Spread(4.00)
Freitag(2008.11.14 20:06:11) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 20:06:14) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 20:06:15) BID(8647) ASK(8651) Spread(4.00)
Freitag(2008.11.14 20:06:19) BID(8650) ASK(8653) Spread(3.00)
Freitag(2008.11.14 20:06:19) BID(8650) ASK(8655) Spread(5.00)
Freitag(2008.11.14 20:06:21) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:06:22) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 20:06:23) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 20:06:25) BID(8649) ASK(8654) Spread(5.00)
Freitag(2008.11.14 20:06:25) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 20:06:26) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 20:06:27) BID(8646) ASK(8652) Spread(6.00)
Freitag(2008.11.14 20:06:28) BID(8647) ASK(8652) Spread(5.00)
Freitag(2008.11.14 20:06:28) BID(8647) ASK(8650) Spread(3.00)
Freitag(2008.11.14 20:06:28) BID(8654) ASK(8659) Spread(5.00)
Freitag(2008.11.14 20:06:29) BID(8656) ASK(8660) Spread(4.00)
Freitag(2008.11.14 20:06:30) BID(8657) ASK(8660) Spread(3.00)
Freitag(2008.11.14 20:06:30) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:06:33) BID(8656) ASK(8659) Spread(3.00)
Freitag(2008.11.14 20:06:34) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:06:34) BID(8656) ASK(8659) Spread(3.00)
Freitag(2008.11.14 20:06:35) BID(8656) ASK(8660) Spread(4.00)
Freitag(2008.11.14 20:06:37) BID(8657) ASK(8660) Spread(3.00)
Freitag(2008.11.14 20:06:38) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:06:38) BID(8657) ASK(8660) Spread(3.00)
Freitag(2008.11.14 20:06:40) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:06:40) BID(8658) ASK(8661) Spread(3.00)
Freitag(2008.11.14 20:06:40) BID(8658) ASK(8663) Spread(5.00)
Freitag(2008.11.14 20:06:41) BID(8659) ASK(8663) Spread(4.00)
Freitag(2008.11.14 20:06:42) BID(8659) ASK(8664) Spread(5.00)
Freitag(2008.11.14 20:06:42) BID(8658) ASK(8662) Spread(4.00)
Freitag(2008.11.14 20:06:44) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 20:06:46) BID(8659) ASK(8663) Spread(4.00)
Freitag(2008.11.14 20:06:51) BID(8667) ASK(8670) Spread(3.00)
Freitag(2008.11.14 20:06:51) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 20:06:51) BID(8666) ASK(8669) Spread(3.00)
Freitag(2008.11.14 20:06:53) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 20:06:54) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:06:55) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:06:57) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 20:07:00) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:07:01) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:07:02) BID(8669) ASK(8674) Spread(5.00)
Freitag(2008.11.14 20:07:03) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 20:07:03) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 20:07:04) BID(8672) ASK(8677) Spread(5.00)
Freitag(2008.11.14 20:07:06) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 20:07:10) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:07:13) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 20:07:15) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 20:07:17) BID(8676) ASK(8679) Spread(3.00)
Freitag(2008.11.14 20:07:19) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:07:20) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 20:07:20) BID(8684) ASK(8688) Spread(4.00)
Freitag(2008.11.14 20:07:20) BID(8684) ASK(8689) Spread(5.00)
Freitag(2008.11.14 20:07:20) BID(8688) ASK(8692) Spread(4.00)
Freitag(2008.11.14 20:07:22) BID(8689) ASK(8692) Spread(3.00)
Freitag(2008.11.14 20:07:23) BID(8687) ASK(8691) Spread(4.00)
Freitag(2008.11.14 20:07:25) BID(8688) ASK(8691) Spread(3.00)
Freitag(2008.11.14 20:07:26) BID(8689) ASK(8693) Spread(4.00)
Freitag(2008.11.14 20:07:26) BID(8687) ASK(8692) Spread(5.00)
Freitag(2008.11.14 20:07:28) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:07:29) BID(8688) ASK(8691) Spread(3.00)
Freitag(2008.11.14 20:07:29) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:07:32) BID(8680) ASK(8685) Spread(5.00)
Freitag(2008.11.14 20:07:33) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 20:07:34) BID(8684) ASK(8687) Spread(3.00)
Freitag(2008.11.14 20:07:34) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:07:37) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 20:07:38) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:07:40) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 20:07:42) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 20:07:44) BID(8674) ASK(8679) Spread(5.00)
Freitag(2008.11.14 20:07:46) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:07:52) BID(8680) ASK(8685) Spread(5.00)
Freitag(2008.11.14 20:07:55) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:07:55) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 20:07:55) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:07:57) BID(8680) ASK(8683) Spread(3.00)
Freitag(2008.11.14 20:07:58) BID(8681) ASK(8685) Spread(4.00)
Freitag(2008.11.14 20:07:58) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 20:07:58) BID(8681) ASK(8686) Spread(5.00)
Freitag(2008.11.14 20:08:00) BID(8680) ASK(8688) Spread(8.00)
Freitag(2008.11.14 20:08:02) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 20:08:02) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 20:08:06) BID(8675) ASK(8680) Spread(5.00)
Freitag(2008.11.14 20:08:07) BID(8676) ASK(8679) Spread(3.00)
Freitag(2008.11.14 20:08:08) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 20:08:09) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 20:08:11) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 20:08:13) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 20:08:15) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 20:08:15) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 20:08:15) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 20:08:16) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 20:08:16) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 20:08:18) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:08:22) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:08:25) BID(8675) ASK(8680) Spread(5.00)
Freitag(2008.11.14 20:08:25) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 20:08:29) BID(8683) ASK(8687) Spread(4.00)
Freitag(2008.11.14 20:08:30) BID(8684) ASK(8687) Spread(3.00)
Freitag(2008.11.14 20:08:30) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:08:34) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 20:08:38) BID(8678) ASK(8683) Spread(5.00)
Freitag(2008.11.14 20:08:40) BID(8680) ASK(8683) Spread(3.00)
Freitag(2008.11.14 20:08:40) BID(8681) ASK(8685) Spread(4.00)
Freitag(2008.11.14 20:08:41) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 20:08:42) BID(8680) ASK(8685) Spread(5.00)
Freitag(2008.11.14 20:08:43) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 20:08:45) BID(8681) ASK(8685) Spread(4.00)
Freitag(2008.11.14 20:08:50) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:08:50) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:08:53) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:08:54) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:08:54) BID(8678) ASK(8683) Spread(5.00)
Freitag(2008.11.14 20:08:55) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:08:56) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:08:57) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:08:58) BID(8675) ASK(8680) Spread(5.00)
Freitag(2008.11.14 20:09:00) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:09:01) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 20:09:03) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 20:09:05) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:09:05) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:09:05) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:09:06) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:09:06) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:09:07) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:09:07) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:09:11) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:09:14) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:09:14) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:09:15) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:09:15) BID(8669) ASK(8674) Spread(5.00)
Freitag(2008.11.14 20:09:16) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:09:16) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:09:17) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:09:17) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 20:09:19) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 20:09:20) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:09:22) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 20:09:22) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 20:09:22) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 20:09:23) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:09:24) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:09:26) BID(8670) ASK(8673) Spread(3.00)
Freitag(2008.11.14 20:09:29) BID(8665) ASK(8669) Spread(4.00)
Freitag(2008.11.14 20:09:31) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 20:09:32) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 20:09:34) BID(8661) ASK(8666) Spread(5.00)
Freitag(2008.11.14 20:09:35) BID(8662) ASK(8666) Spread(4.00)
Freitag(2008.11.14 20:09:35) BID(8664) ASK(8669) Spread(5.00)
Freitag(2008.11.14 20:09:36) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 20:09:37) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:09:40) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 20:09:42) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 20:09:43) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 20:09:45) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:09:45) BID(8669) ASK(8674) Spread(5.00)
Freitag(2008.11.14 20:09:45) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:09:47) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 20:09:48) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 20:09:50) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:09:53) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 20:09:54) BID(8664) ASK(8669) Spread(5.00)
Freitag(2008.11.14 20:09:56) BID(8662) ASK(8666) Spread(4.00)
Freitag(2008.11.14 20:09:58) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:09:59) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 20:10:00) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:10:01) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:10:02) BID(8666) ASK(8669) Spread(3.00)
Freitag(2008.11.14 20:10:04) BID(8665) ASK(8669) Spread(4.00)
Freitag(2008.11.14 20:10:06) BID(8666) ASK(8671) Spread(5.00)
Freitag(2008.11.14 20:10:06) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 20:10:10) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 20:10:10) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 20:10:11) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 20:10:11) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 20:10:12) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:10:15) BID(8669) ASK(8674) Spread(5.00)
Freitag(2008.11.14 20:10:16) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:10:20) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 20:10:23) BID(8662) ASK(8665) Spread(3.00)
Freitag(2008.11.14 20:10:24) BID(8665) ASK(8669) Spread(4.00)
Freitag(2008.11.14 20:10:25) BID(8662) ASK(8667) Spread(5.00)
Freitag(2008.11.14 20:10:26) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 20:10:30) BID(8667) ASK(8670) Spread(3.00)
Freitag(2008.11.14 20:10:34) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:10:36) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:10:40) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 20:10:44) BID(8666) ASK(8669) Spread(3.00)
Freitag(2008.11.14 20:10:45) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:10:48) BID(8665) ASK(8668) Spread(3.00)
Freitag(2008.11.14 20:10:49) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 20:10:49) BID(8665) ASK(8668) Spread(3.00)
Freitag(2008.11.14 20:10:50) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 20:10:50) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 20:10:50) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 20:10:52) BID(8664) ASK(8669) Spread(5.00)
Freitag(2008.11.14 20:10:56) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 20:10:59) BID(8661) ASK(8664) Spread(3.00)
Freitag(2008.11.14 20:11:01) BID(8659) ASK(8664) Spread(5.00)
Freitag(2008.11.14 20:11:02) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 20:11:05) BID(8658) ASK(8662) Spread(4.00)
Freitag(2008.11.14 20:11:05) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 20:11:05) BID(8659) ASK(8663) Spread(4.00)
Freitag(2008.11.14 20:11:09) BID(8660) ASK(8665) Spread(5.00)
Freitag(2008.11.14 20:11:09) BID(8662) ASK(8666) Spread(4.00)
Freitag(2008.11.14 20:11:13) BID(8653) ASK(8656) Spread(3.00)
Freitag(2008.11.14 20:11:13) BID(8653) ASK(8657) Spread(4.00)
Freitag(2008.11.14 20:11:13) BID(8651) ASK(8654) Spread(3.00)
Freitag(2008.11.14 20:11:14) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:11:15) BID(8651) ASK(8654) Spread(3.00)
Freitag(2008.11.14 20:11:19) BID(8651) ASK(8655) Spread(4.00)
Freitag(2008.11.14 20:11:23) BID(8658) ASK(8661) Spread(3.00)
Freitag(2008.11.14 20:11:27) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:11:30) BID(8653) ASK(8656) Spread(3.00)
Freitag(2008.11.14 20:11:30) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:11:31) BID(8654) ASK(8659) Spread(5.00)
Freitag(2008.11.14 20:11:31) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:11:31) BID(8657) ASK(8660) Spread(3.00)
Freitag(2008.11.14 20:11:33) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:11:34) BID(8656) ASK(8659) Spread(3.00)
Freitag(2008.11.14 20:11:35) BID(8656) ASK(8660) Spread(4.00)
Freitag(2008.11.14 20:11:35) BID(8656) ASK(8659) Spread(3.00)
Freitag(2008.11.14 20:11:36) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:11:36) BID(8655) ASK(8660) Spread(5.00)
Freitag(2008.11.14 20:11:39) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:11:40) BID(8654) ASK(8657) Spread(3.00)
Freitag(2008.11.14 20:11:40) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:11:46) BID(8649) ASK(8652) Spread(3.00)
Freitag(2008.11.14 20:11:50) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 20:11:52) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 20:11:54) BID(8646) ASK(8650) Spread(4.00)
Freitag(2008.11.14 20:11:58) BID(8652) ASK(8657) Spread(5.00)
Freitag(2008.11.14 20:11:59) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 20:12:02) BID(8658) ASK(8661) Spread(3.00)
Freitag(2008.11.14 20:12:04) BID(8659) ASK(8664) Spread(5.00)
Freitag(2008.11.14 20:12:05) BID(8663) ASK(8667) Spread(4.00)
Freitag(2008.11.14 20:12:08) BID(8666) ASK(8669) Spread(3.00)
Freitag(2008.11.14 20:12:10) BID(8659) ASK(8664) Spread(5.00)
Freitag(2008.11.14 20:12:12) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 20:12:14) BID(8662) ASK(8667) Spread(5.00)
Freitag(2008.11.14 20:12:15) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 20:12:17) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:12:17) BID(8654) ASK(8657) Spread(3.00)
Freitag(2008.11.14 20:12:18) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:12:20) BID(8654) ASK(8659) Spread(5.00)
Freitag(2008.11.14 20:12:23) BID(8662) ASK(8666) Spread(4.00)
Freitag(2008.11.14 20:12:24) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 20:12:26) BID(8662) ASK(8666) Spread(4.00)
Freitag(2008.11.14 20:12:33) BID(8662) ASK(8665) Spread(3.00)
Freitag(2008.11.14 20:12:35) BID(8661) ASK(8666) Spread(5.00)
Freitag(2008.11.14 20:12:35) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 20:12:35) BID(8661) ASK(8666) Spread(5.00)
Freitag(2008.11.14 20:12:36) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 20:12:37) BID(8661) ASK(8664) Spread(3.00)
Freitag(2008.11.14 20:12:37) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 20:12:38) BID(8660) ASK(8665) Spread(5.00)
Freitag(2008.11.14 20:12:42) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 20:12:45) BID(8664) ASK(8667) Spread(3.00)
Freitag(2008.11.14 20:12:48) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:12:50) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 20:12:50) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:12:51) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 20:12:51) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 20:12:53) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:12:55) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:12:56) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 20:12:57) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:13:03) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:13:04) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:13:06) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:13:06) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:13:06) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:13:06) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:13:07) BID(8667) ASK(8672) Spread(5.00)
Freitag(2008.11.14 20:13:10) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 20:13:11) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:13:15) BID(8672) ASK(8677) Spread(5.00)
Freitag(2008.11.14 20:13:16) BID(8680) ASK(8683) Spread(3.00)
Freitag(2008.11.14 20:13:18) BID(8681) ASK(8685) Spread(4.00)
Freitag(2008.11.14 20:13:20) BID(8680) ASK(8683) Spread(3.00)
Freitag(2008.11.14 20:13:23) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:13:25) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:13:26) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:13:27) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:13:27) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 20:13:28) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 20:13:29) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:13:30) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 20:13:31) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 20:13:32) BID(8678) ASK(8683) Spread(5.00)
Freitag(2008.11.14 20:13:34) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:13:35) BID(8678) ASK(8683) Spread(5.00)
Freitag(2008.11.14 20:13:40) BID(8681) ASK(8684) Spread(3.00)
Freitag(2008.11.14 20:13:41) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:13:43) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:13:46) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:13:47) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:13:47) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:13:47) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 20:13:48) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:13:48) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:13:51) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 20:13:52) BID(8674) ASK(8679) Spread(5.00)
Freitag(2008.11.14 20:13:53) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 20:13:55) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:13:55) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:13:57) BID(8675) ASK(8680) Spread(5.00)
Freitag(2008.11.14 20:13:58) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 20:14:00) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:14:01) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:14:03) BID(8667) ASK(8670) Spread(3.00)
Freitag(2008.11.14 20:14:05) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:14:05) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 20:14:07) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:14:09) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 20:14:10) BID(8664) ASK(8669) Spread(5.00)
Freitag(2008.11.14 20:14:12) BID(8663) ASK(8667) Spread(4.00)
Freitag(2008.11.14 20:14:13) BID(8665) ASK(8670) Spread(5.00)
Freitag(2008.11.14 20:14:15) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 20:14:18) BID(8658) ASK(8663) Spread(5.00)
Freitag(2008.11.14 20:14:20) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 20:14:21) BID(8664) ASK(8667) Spread(3.00)
Freitag(2008.11.14 20:14:22) BID(8658) ASK(8662) Spread(4.00)
Freitag(2008.11.14 20:14:24) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 20:14:26) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 20:14:29) BID(8653) ASK(8658) Spread(5.00)
Freitag(2008.11.14 20:14:29) BID(8654) ASK(8658) Spread(4.00)
Freitag(2008.11.14 20:14:32) BID(8656) ASK(8659) Spread(3.00)
Freitag(2008.11.14 20:14:32) BID(8656) ASK(8660) Spread(4.00)
Freitag(2008.11.14 20:14:32) BID(8661) ASK(8664) Spread(3.00)
Freitag(2008.11.14 20:14:34) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 20:14:35) BID(8661) ASK(8664) Spread(3.00)
Freitag(2008.11.14 20:14:35) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 20:14:39) BID(8657) ASK(8662) Spread(5.00)
Freitag(2008.11.14 20:14:39) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 20:14:42) BID(8664) ASK(8667) Spread(3.00)
Freitag(2008.11.14 20:14:42) BID(8663) ASK(8667) Spread(4.00)
Freitag(2008.11.14 20:14:43) BID(8664) ASK(8669) Spread(5.00)
Freitag(2008.11.14 20:14:44) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:14:44) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 20:14:45) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:14:47) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 20:14:48) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:14:49) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 20:14:52) BID(8672) ASK(8677) Spread(5.00)
Freitag(2008.11.14 20:14:53) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 20:14:55) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 20:14:56) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 20:14:57) BID(8667) ASK(8670) Spread(3.00)
Freitag(2008.11.14 20:14:57) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 20:15:03) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 20:15:03) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 20:15:05) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:15:07) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 20:15:08) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 20:15:11) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 20:15:13) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 20:15:14) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 20:15:15) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 20:15:15) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 20:15:17) BID(8679) ASK(8684) Spread(5.00)
Freitag(2008.11.14 20:15:17) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:15:18) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:15:18) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 20:15:19) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:15:21) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:15:25) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 20:15:27) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 20:15:27) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 20:15:29) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:15:30) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 20:15:32) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:15:33) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:15:35) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:15:35) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 20:15:36) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 20:15:36) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 20:15:37) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 20:15:38) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 20:15:39) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:15:40) BID(8681) ASK(8684) Spread(3.00)
Freitag(2008.11.14 20:15:43) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 20:15:44) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:15:47) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:15:53) BID(8684) ASK(8687) Spread(3.00)
Freitag(2008.11.14 20:15:57) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 20:15:58) BID(8685) ASK(8688) Spread(3.00)
Freitag(2008.11.14 20:16:01) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:16:05) BID(8685) ASK(8688) Spread(3.00)
Freitag(2008.11.14 20:16:07) BID(8687) ASK(8692) Spread(5.00)
Freitag(2008.11.14 20:16:08) BID(8688) ASK(8691) Spread(3.00)
Freitag(2008.11.14 20:16:08) BID(8687) ASK(8691) Spread(4.00)
Freitag(2008.11.14 20:16:09) BID(8687) ASK(8690) Spread(3.00)
Freitag(2008.11.14 20:16:10) BID(8688) ASK(8692) Spread(4.00)
Freitag(2008.11.14 20:16:13) BID(8692) ASK(8695) Spread(3.00)
Freitag(2008.11.14 20:16:14) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 20:16:16) BID(8696) ASK(8699) Spread(3.00)
Freitag(2008.11.14 20:16:18) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 20:16:19) BID(8694) ASK(8699) Spread(5.00)
Freitag(2008.11.14 20:16:21) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 20:16:23) BID(8692) ASK(8695) Spread(3.00)
Freitag(2008.11.14 20:16:24) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 20:16:29) BID(8695) ASK(8700) Spread(5.00)
Freitag(2008.11.14 20:16:30) BID(8695) ASK(8699) Spread(4.00)
Freitag(2008.11.14 20:16:31) BID(8696) ASK(8699) Spread(3.00)
Freitag(2008.11.14 20:16:33) BID(8696) ASK(8700) Spread(4.00)
Freitag(2008.11.14 20:16:35) BID(8700) ASK(8703) Spread(3.00)
Freitag(2008.11.14 20:16:35) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:16:38) BID(8698) ASK(8701) Spread(3.00)
Freitag(2008.11.14 20:16:38) BID(8699) ASK(8703) Spread(4.00)
Freitag(2008.11.14 20:16:43) BID(8707) ASK(8710) Spread(3.00)
Freitag(2008.11.14 20:16:47) BID(8704) ASK(8708) Spread(4.00)
Freitag(2008.11.14 20:16:48) BID(8705) ASK(8708) Spread(3.00)
Freitag(2008.11.14 20:16:53) BID(8704) ASK(8708) Spread(4.00)
Freitag(2008.11.14 20:16:53) BID(8705) ASK(8708) Spread(3.00)
Freitag(2008.11.14 20:16:57) BID(8702) ASK(8706) Spread(4.00)
Freitag(2008.11.14 20:17:05) BID(8703) ASK(8708) Spread(5.00)
Freitag(2008.11.14 20:17:07) BID(8704) ASK(8708) Spread(4.00)
Freitag(2008.11.14 20:17:09) BID(8704) ASK(8709) Spread(5.00)
Freitag(2008.11.14 20:17:11) BID(8705) ASK(8708) Spread(3.00)
Freitag(2008.11.14 20:17:11) BID(8704) ASK(8709) Spread(5.00)
Freitag(2008.11.14 20:17:11) BID(8705) ASK(8709) Spread(4.00)
Freitag(2008.11.14 20:17:12) BID(8704) ASK(8707) Spread(3.00)
Freitag(2008.11.14 20:17:13) BID(8703) ASK(8707) Spread(4.00)
Freitag(2008.11.14 20:17:14) BID(8705) ASK(8708) Spread(3.00)
Freitag(2008.11.14 20:17:14) BID(8705) ASK(8709) Spread(4.00)
Freitag(2008.11.14 20:17:16) BID(8704) ASK(8709) Spread(5.00)
Freitag(2008.11.14 20:17:18) BID(8704) ASK(8707) Spread(3.00)
Freitag(2008.11.14 20:17:20) BID(8705) ASK(8709) Spread(4.00)
Freitag(2008.11.14 20:17:24) BID(8711) ASK(8714) Spread(3.00)
Freitag(2008.11.14 20:17:26) BID(8714) ASK(8718) Spread(4.00)
Freitag(2008.11.14 20:17:30) BID(8715) ASK(8718) Spread(3.00)
Freitag(2008.11.14 20:17:32) BID(8710) ASK(8715) Spread(5.00)
Freitag(2008.11.14 20:17:32) BID(8711) ASK(8715) Spread(4.00)
Freitag(2008.11.14 20:17:34) BID(8710) ASK(8715) Spread(5.00)
Freitag(2008.11.14 20:17:35) BID(8712) ASK(8716) Spread(4.00)
Freitag(2008.11.14 20:17:39) BID(8717) ASK(8720) Spread(3.00)
Freitag(2008.11.14 20:17:40) BID(8716) ASK(8720) Spread(4.00)
Freitag(2008.11.14 20:17:41) BID(8716) ASK(8721) Spread(5.00)
Freitag(2008.11.14 20:17:42) BID(8716) ASK(8720) Spread(4.00)
Freitag(2008.11.14 20:17:47) BID(8711) ASK(8714) Spread(3.00)
Freitag(2008.11.14 20:17:48) BID(8712) ASK(8717) Spread(5.00)
Freitag(2008.11.14 20:17:50) BID(8718) ASK(8722) Spread(4.00)
Freitag(2008.11.14 20:17:52) BID(8718) ASK(8721) Spread(3.00)
Freitag(2008.11.14 20:17:54) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:17:56) BID(8716) ASK(8719) Spread(3.00)
Freitag(2008.11.14 20:18:01) BID(8715) ASK(8719) Spread(4.00)
Freitag(2008.11.14 20:18:04) BID(8711) ASK(8716) Spread(5.00)
Freitag(2008.11.14 20:18:04) BID(8712) ASK(8716) Spread(4.00)
Freitag(2008.11.14 20:18:05) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:18:06) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 20:18:07) BID(8713) ASK(8718) Spread(5.00)
Freitag(2008.11.14 20:18:09) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 20:18:09) BID(8712) ASK(8717) Spread(5.00)
Freitag(2008.11.14 20:18:10) BID(8715) ASK(8719) Spread(4.00)
Freitag(2008.11.14 20:18:13) BID(8715) ASK(8720) Spread(5.00)
Freitag(2008.11.14 20:18:15) BID(8715) ASK(8719) Spread(4.00)
Freitag(2008.11.14 20:18:15) BID(8716) ASK(8719) Spread(3.00)
Freitag(2008.11.14 20:18:18) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:18:19) BID(8721) ASK(8724) Spread(3.00)
Freitag(2008.11.14 20:18:20) BID(8723) ASK(8727) Spread(4.00)
Freitag(2008.11.14 20:18:23) BID(8727) ASK(8732) Spread(5.00)
Freitag(2008.11.14 20:18:27) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:18:28) BID(8729) ASK(8732) Spread(3.00)
Freitag(2008.11.14 20:18:28) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:18:33) BID(8729) ASK(8734) Spread(5.00)
Freitag(2008.11.14 20:18:33) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 20:18:35) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:18:37) BID(8734) ASK(8738) Spread(4.00)
Freitag(2008.11.14 20:18:39) BID(8733) ASK(8738) Spread(5.00)
Freitag(2008.11.14 20:18:39) BID(8735) ASK(8738) Spread(3.00)
Freitag(2008.11.14 20:18:41) BID(8735) ASK(8739) Spread(4.00)
Freitag(2008.11.14 20:18:45) BID(8732) ASK(8737) Spread(5.00)
Freitag(2008.11.14 20:18:46) BID(8733) ASK(8736) Spread(3.00)
Freitag(2008.11.14 20:18:47) BID(8733) ASK(8737) Spread(4.00)
Freitag(2008.11.14 20:18:51) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:18:52) BID(8740) ASK(8744) Spread(4.00)
Freitag(2008.11.14 20:18:54) BID(8737) ASK(8740) Spread(3.00)
Freitag(2008.11.14 20:18:56) BID(8741) ASK(8745) Spread(4.00)
Freitag(2008.11.14 20:18:56) BID(8740) ASK(8745) Spread(5.00)
Freitag(2008.11.14 20:19:00) BID(8742) ASK(8745) Spread(3.00)
Freitag(2008.11.14 20:19:00) BID(8741) ASK(8746) Spread(5.00)
Freitag(2008.11.14 20:19:02) BID(8742) ASK(8746) Spread(4.00)
Freitag(2008.11.14 20:19:06) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:19:07) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:19:08) BID(8745) ASK(8748) Spread(3.00)
Freitag(2008.11.14 20:19:08) BID(8745) ASK(8749) Spread(4.00)
Freitag(2008.11.14 20:19:09) BID(8743) ASK(8748) Spread(5.00)
Freitag(2008.11.14 20:19:12) BID(8740) ASK(8744) Spread(4.00)
Freitag(2008.11.14 20:19:26) BID(8742) ASK(8747) Spread(5.00)
Freitag(2008.11.14 20:19:26) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:19:27) BID(8743) ASK(8748) Spread(5.00)
Freitag(2008.11.14 20:19:30) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:19:30) BID(8742) ASK(8747) Spread(5.00)
Freitag(2008.11.14 20:19:32) BID(8742) ASK(8746) Spread(4.00)
Freitag(2008.11.14 20:19:34) BID(8745) ASK(8748) Spread(3.00)
Freitag(2008.11.14 20:19:37) BID(8742) ASK(8746) Spread(4.00)
Freitag(2008.11.14 20:19:38) BID(8745) ASK(8748) Spread(3.00)
Freitag(2008.11.14 20:19:40) BID(8745) ASK(8749) Spread(4.00)
Freitag(2008.11.14 20:19:42) BID(8745) ASK(8750) Spread(5.00)
Freitag(2008.11.14 20:19:45) BID(8746) ASK(8749) Spread(3.00)
Freitag(2008.11.14 20:19:47) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:19:47) BID(8746) ASK(8751) Spread(5.00)
Freitag(2008.11.14 20:19:49) BID(8750) ASK(8754) Spread(4.00)
Freitag(2008.11.14 20:19:51) BID(8754) ASK(8757) Spread(3.00)
Freitag(2008.11.14 20:19:52) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:19:54) BID(8755) ASK(8758) Spread(3.00)
Freitag(2008.11.14 20:19:56) BID(8757) ASK(8761) Spread(4.00)
Freitag(2008.11.14 20:19:57) BID(8759) ASK(8764) Spread(5.00)
Freitag(2008.11.14 20:19:57) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:20:01) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:20:02) BID(8766) ASK(8771) Spread(5.00)
Freitag(2008.11.14 20:20:08) BID(8762) ASK(8765) Spread(3.00)
Freitag(2008.11.14 20:20:09) BID(8759) ASK(8764) Spread(5.00)
Freitag(2008.11.14 20:20:11) BID(8761) ASK(8765) Spread(4.00)
Freitag(2008.11.14 20:20:13) BID(8762) ASK(8765) Spread(3.00)
Freitag(2008.11.14 20:20:14) BID(8762) ASK(8766) Spread(4.00)
Freitag(2008.11.14 20:20:22) BID(8761) ASK(8764) Spread(3.00)
Freitag(2008.11.14 20:20:24) BID(8761) ASK(8765) Spread(4.00)
Freitag(2008.11.14 20:20:25) BID(8761) ASK(8764) Spread(3.00)
Freitag(2008.11.14 20:20:27) BID(8757) ASK(8761) Spread(4.00)
Freitag(2008.11.14 20:20:28) BID(8757) ASK(8760) Spread(3.00)
Freitag(2008.11.14 20:20:28) BID(8758) ASK(8762) Spread(4.00)
Freitag(2008.11.14 20:20:29) BID(8758) ASK(8761) Spread(3.00)
Freitag(2008.11.14 20:20:32) BID(8768) ASK(8773) Spread(5.00)
Freitag(2008.11.14 20:20:33) BID(8766) ASK(8770) Spread(4.00)
Freitag(2008.11.14 20:20:35) BID(8767) ASK(8770) Spread(3.00)
Freitag(2008.11.14 20:20:38) BID(8759) ASK(8763) Spread(4.00)
Freitag(2008.11.14 20:20:39) BID(8759) ASK(8762) Spread(3.00)
Freitag(2008.11.14 20:20:40) BID(8758) ASK(8762) Spread(4.00)
Freitag(2008.11.14 20:20:41) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:20:43) BID(8761) ASK(8764) Spread(3.00)
Freitag(2008.11.14 20:20:45) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:20:45) BID(8756) ASK(8759) Spread(3.00)
Freitag(2008.11.14 20:20:47) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:20:48) BID(8756) ASK(8759) Spread(3.00)
Freitag(2008.11.14 20:20:48) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:20:48) BID(8755) ASK(8758) Spread(3.00)
Freitag(2008.11.14 20:20:49) BID(8754) ASK(8758) Spread(4.00)
Freitag(2008.11.14 20:20:50) BID(8755) ASK(8758) Spread(3.00)
Freitag(2008.11.14 20:20:51) BID(8754) ASK(8758) Spread(4.00)
Freitag(2008.11.14 20:20:52) BID(8754) ASK(8757) Spread(3.00)
Freitag(2008.11.14 20:20:52) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:20:54) BID(8752) ASK(8755) Spread(3.00)
Freitag(2008.11.14 20:20:55) BID(8750) ASK(8754) Spread(4.00)
Freitag(2008.11.14 20:20:56) BID(8753) ASK(8756) Spread(3.00)
Freitag(2008.11.14 20:20:57) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:20:57) BID(8753) ASK(8758) Spread(5.00)
Freitag(2008.11.14 20:20:59) BID(8750) ASK(8753) Spread(3.00)
Freitag(2008.11.14 20:21:00) BID(8749) ASK(8754) Spread(5.00)
Freitag(2008.11.14 20:21:01) BID(8748) ASK(8752) Spread(4.00)
Freitag(2008.11.14 20:21:02) BID(8746) ASK(8751) Spread(5.00)
Freitag(2008.11.14 20:21:04) BID(8748) ASK(8752) Spread(4.00)
Freitag(2008.11.14 20:21:05) BID(8747) ASK(8750) Spread(3.00)
Freitag(2008.11.14 20:21:06) BID(8747) ASK(8752) Spread(5.00)
Freitag(2008.11.14 20:21:07) BID(8748) ASK(8752) Spread(4.00)
Freitag(2008.11.14 20:21:09) BID(8747) ASK(8750) Spread(3.00)
Freitag(2008.11.14 20:21:11) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:21:15) BID(8753) ASK(8756) Spread(3.00)
Freitag(2008.11.14 20:21:16) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:21:17) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:21:19) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:21:21) BID(8747) ASK(8750) Spread(3.00)
Freitag(2008.11.14 20:21:23) BID(8744) ASK(8748) Spread(4.00)
Freitag(2008.11.14 20:21:27) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:21:27) BID(8741) ASK(8745) Spread(4.00)
Freitag(2008.11.14 20:21:28) BID(8741) ASK(8746) Spread(5.00)
Freitag(2008.11.14 20:21:30) BID(8739) ASK(8743) Spread(4.00)
Freitag(2008.11.14 20:21:34) BID(8740) ASK(8743) Spread(3.00)
Freitag(2008.11.14 20:21:34) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:21:35) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:21:35) BID(8738) ASK(8742) Spread(4.00)
Freitag(2008.11.14 20:21:37) BID(8738) ASK(8743) Spread(5.00)
Freitag(2008.11.14 20:21:39) BID(8741) ASK(8745) Spread(4.00)
Freitag(2008.11.14 20:21:40) BID(8746) ASK(8749) Spread(3.00)
Freitag(2008.11.14 20:21:42) BID(8749) ASK(8753) Spread(4.00)
Freitag(2008.11.14 20:21:43) BID(8750) ASK(8753) Spread(3.00)
Freitag(2008.11.14 20:21:43) BID(8748) ASK(8752) Spread(4.00)
Freitag(2008.11.14 20:21:44) BID(8749) ASK(8752) Spread(3.00)
Freitag(2008.11.14 20:21:45) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:21:48) BID(8752) ASK(8755) Spread(3.00)
Freitag(2008.11.14 20:21:48) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:21:49) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:21:50) BID(8750) ASK(8754) Spread(4.00)
Freitag(2008.11.14 20:21:50) BID(8752) ASK(8755) Spread(3.00)
Freitag(2008.11.14 20:21:53) BID(8742) ASK(8747) Spread(5.00)
Freitag(2008.11.14 20:21:55) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:21:59) BID(8750) ASK(8753) Spread(3.00)
Freitag(2008.11.14 20:22:00) BID(8749) ASK(8753) Spread(4.00)
Freitag(2008.11.14 20:22:00) BID(8748) ASK(8751) Spread(3.00)
Freitag(2008.11.14 20:22:01) BID(8748) ASK(8752) Spread(4.00)
Freitag(2008.11.14 20:22:02) BID(8752) ASK(8757) Spread(5.00)
Freitag(2008.11.14 20:22:02) BID(8754) ASK(8758) Spread(4.00)
Freitag(2008.11.14 20:22:03) BID(8752) ASK(8758) Spread(6.00)
Freitag(2008.11.14 20:22:03) BID(8750) ASK(8755) Spread(5.00)
Freitag(2008.11.14 20:22:05) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:22:08) BID(8746) ASK(8749) Spread(3.00)
Freitag(2008.11.14 20:22:09) BID(8745) ASK(8749) Spread(4.00)
Freitag(2008.11.14 20:22:11) BID(8743) ASK(8748) Spread(5.00)
Freitag(2008.11.14 20:22:12) BID(8741) ASK(8745) Spread(4.00)
Freitag(2008.11.14 20:22:14) BID(8737) ASK(8742) Spread(5.00)
Freitag(2008.11.14 20:22:15) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:22:18) BID(8739) ASK(8744) Spread(5.00)
Freitag(2008.11.14 20:22:18) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:22:22) BID(8740) ASK(8743) Spread(3.00)
Freitag(2008.11.14 20:22:25) BID(8738) ASK(8742) Spread(4.00)
Freitag(2008.11.14 20:22:26) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:22:26) BID(8738) ASK(8742) Spread(4.00)
Freitag(2008.11.14 20:22:29) BID(8738) ASK(8741) Spread(3.00)
Freitag(2008.11.14 20:22:30) BID(8737) ASK(8742) Spread(5.00)
Freitag(2008.11.14 20:22:32) BID(8737) ASK(8740) Spread(3.00)
Freitag(2008.11.14 20:22:37) BID(8733) ASK(8738) Spread(5.00)
Freitag(2008.11.14 20:22:37) BID(8735) ASK(8739) Spread(4.00)
Freitag(2008.11.14 20:22:44) BID(8733) ASK(8736) Spread(3.00)
Freitag(2008.11.14 20:22:47) BID(8731) ASK(8736) Spread(5.00)
Freitag(2008.11.14 20:22:49) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:22:49) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:22:51) BID(8732) ASK(8735) Spread(3.00)
Freitag(2008.11.14 20:22:54) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:22:55) BID(8733) ASK(8738) Spread(5.00)
Freitag(2008.11.14 20:22:55) BID(8738) ASK(8741) Spread(3.00)
Freitag(2008.11.14 20:22:57) BID(8736) ASK(8740) Spread(4.00)
Freitag(2008.11.14 20:22:58) BID(8732) ASK(8735) Spread(3.00)
Freitag(2008.11.14 20:23:00) BID(8733) ASK(8737) Spread(4.00)
Freitag(2008.11.14 20:23:02) BID(8736) ASK(8739) Spread(3.00)
Freitag(2008.11.14 20:23:04) BID(8733) ASK(8737) Spread(4.00)
Freitag(2008.11.14 20:23:08) BID(8738) ASK(8743) Spread(5.00)
Freitag(2008.11.14 20:23:08) BID(8738) ASK(8742) Spread(4.00)
Freitag(2008.11.14 20:23:08) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:23:09) BID(8739) ASK(8743) Spread(4.00)
Freitag(2008.11.14 20:23:12) BID(8729) ASK(8734) Spread(5.00)
Freitag(2008.11.14 20:23:13) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:23:14) BID(8734) ASK(8737) Spread(3.00)
Freitag(2008.11.14 20:23:15) BID(8733) ASK(8737) Spread(4.00)
Freitag(2008.11.14 20:23:15) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:23:17) BID(8732) ASK(8736) Spread(4.00)
Freitag(2008.11.14 20:23:19) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:23:19) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 20:23:22) BID(8729) ASK(8734) Spread(5.00)
Freitag(2008.11.14 20:23:22) BID(8729) ASK(8732) Spread(3.00)
Freitag(2008.11.14 20:23:22) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:23:24) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:23:24) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:23:25) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:23:25) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:23:26) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:23:30) BID(8727) ASK(8731) Spread(4.00)
Freitag(2008.11.14 20:23:31) BID(8727) ASK(8730) Spread(3.00)
Freitag(2008.11.14 20:23:33) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:23:39) BID(8727) ASK(8730) Spread(3.00)
Freitag(2008.11.14 20:23:41) BID(8728) ASK(8733) Spread(5.00)
Freitag(2008.11.14 20:23:45) BID(8726) ASK(8730) Spread(4.00)
Freitag(2008.11.14 20:23:45) BID(8726) ASK(8731) Spread(5.00)
Freitag(2008.11.14 20:23:47) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:23:49) BID(8728) ASK(8731) Spread(3.00)
Freitag(2008.11.14 20:23:54) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:23:56) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:23:56) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:23:59) BID(8731) ASK(8736) Spread(5.00)
Freitag(2008.11.14 20:24:01) BID(8732) ASK(8736) Spread(4.00)
Freitag(2008.11.14 20:24:01) BID(8731) ASK(8736) Spread(5.00)
Freitag(2008.11.14 20:24:02) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:24:04) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:24:06) BID(8729) ASK(8734) Spread(5.00)
Freitag(2008.11.14 20:24:07) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:24:08) BID(8732) ASK(8735) Spread(3.00)
Freitag(2008.11.14 20:24:10) BID(8732) ASK(8736) Spread(4.00)
Freitag(2008.11.14 20:24:15) BID(8743) ASK(8748) Spread(5.00)
Freitag(2008.11.14 20:24:16) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:24:18) BID(8744) ASK(8749) Spread(5.00)
Freitag(2008.11.14 20:24:20) BID(8744) ASK(8748) Spread(4.00)
Freitag(2008.11.14 20:24:22) BID(8743) ASK(8748) Spread(5.00)
Freitag(2008.11.14 20:24:22) BID(8744) ASK(8748) Spread(4.00)
Freitag(2008.11.14 20:24:23) BID(8744) ASK(8747) Spread(3.00)
Freitag(2008.11.14 20:24:25) BID(8750) ASK(8755) Spread(5.00)
Freitag(2008.11.14 20:24:26) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:24:32) BID(8747) ASK(8750) Spread(3.00)
Freitag(2008.11.14 20:24:33) BID(8742) ASK(8746) Spread(4.00)
Freitag(2008.11.14 20:24:36) BID(8741) ASK(8744) Spread(3.00)
Freitag(2008.11.14 20:24:38) BID(8745) ASK(8749) Spread(4.00)
Freitag(2008.11.14 20:24:40) BID(8750) ASK(8753) Spread(3.00)
Freitag(2008.11.14 20:24:42) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:24:44) BID(8749) ASK(8752) Spread(3.00)
Freitag(2008.11.14 20:24:44) BID(8749) ASK(8753) Spread(4.00)
Freitag(2008.11.14 20:24:46) BID(8746) ASK(8749) Spread(3.00)
Freitag(2008.11.14 20:24:48) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:24:53) BID(8747) ASK(8752) Spread(5.00)
Freitag(2008.11.14 20:24:55) BID(8749) ASK(8753) Spread(4.00)
Freitag(2008.11.14 20:25:01) BID(8758) ASK(8761) Spread(3.00)
Freitag(2008.11.14 20:25:03) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:25:04) BID(8755) ASK(8760) Spread(5.00)
Freitag(2008.11.14 20:25:04) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:25:09) BID(8768) ASK(8773) Spread(5.00)
Freitag(2008.11.14 20:25:10) BID(8769) ASK(8773) Spread(4.00)
Freitag(2008.11.14 20:25:12) BID(8774) ASK(8779) Spread(5.00)
Freitag(2008.11.14 20:25:13) BID(8776) ASK(8780) Spread(4.00)
Freitag(2008.11.14 20:25:14) BID(8774) ASK(8779) Spread(5.00)
Freitag(2008.11.14 20:25:16) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 20:25:18) BID(8778) ASK(8783) Spread(5.00)
Freitag(2008.11.14 20:25:19) BID(8779) ASK(8783) Spread(4.00)
Freitag(2008.11.14 20:25:20) BID(8781) ASK(8784) Spread(3.00)
Freitag(2008.11.14 20:25:20) BID(8781) ASK(8785) Spread(4.00)
Freitag(2008.11.14 20:25:22) BID(8779) ASK(8784) Spread(5.00)
Freitag(2008.11.14 20:25:22) BID(8780) ASK(8784) Spread(4.00)
Freitag(2008.11.14 20:25:24) BID(8782) ASK(8787) Spread(5.00)
Freitag(2008.11.14 20:25:26) BID(8783) ASK(8786) Spread(3.00)
Freitag(2008.11.14 20:25:28) BID(8785) ASK(8789) Spread(4.00)
Freitag(2008.11.14 20:25:33) BID(8791) ASK(8794) Spread(3.00)
Freitag(2008.11.14 20:25:35) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 20:25:39) BID(8789) ASK(8792) Spread(3.00)
Freitag(2008.11.14 20:25:40) BID(8786) ASK(8791) Spread(5.00)
Freitag(2008.11.14 20:25:41) BID(8786) ASK(8790) Spread(4.00)
Freitag(2008.11.14 20:25:46) BID(8785) ASK(8788) Spread(3.00)
Freitag(2008.11.14 20:25:46) BID(8788) ASK(8792) Spread(4.00)
Freitag(2008.11.14 20:25:54) BID(8780) ASK(8783) Spread(3.00)
Freitag(2008.11.14 20:25:57) BID(8770) ASK(8774) Spread(4.00)
Freitag(2008.11.14 20:26:00) BID(8772) ASK(8775) Spread(3.00)
Freitag(2008.11.14 20:26:00) BID(8772) ASK(8776) Spread(4.00)
Freitag(2008.11.14 20:26:01) BID(8772) ASK(8775) Spread(3.00)
Freitag(2008.11.14 20:26:03) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:26:03) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:26:04) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:26:06) BID(8765) ASK(8770) Spread(5.00)
Freitag(2008.11.14 20:26:07) BID(8765) ASK(8768) Spread(3.00)
Freitag(2008.11.14 20:26:09) BID(8765) ASK(8770) Spread(5.00)
Freitag(2008.11.14 20:26:11) BID(8762) ASK(8766) Spread(4.00)
Freitag(2008.11.14 20:26:12) BID(8767) ASK(8770) Spread(3.00)
Freitag(2008.11.14 20:26:13) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:26:15) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:26:18) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:26:20) BID(8764) ASK(8768) Spread(4.00)
Freitag(2008.11.14 20:26:21) BID(8774) ASK(8777) Spread(3.00)
Freitag(2008.11.14 20:26:23) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:26:26) BID(8763) ASK(8768) Spread(5.00)
Freitag(2008.11.14 20:26:27) BID(8764) ASK(8767) Spread(3.00)
Freitag(2008.11.14 20:26:29) BID(8766) ASK(8770) Spread(4.00)
Freitag(2008.11.14 20:26:31) BID(8761) ASK(8766) Spread(5.00)
Freitag(2008.11.14 20:26:33) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:26:34) BID(8752) ASK(8755) Spread(3.00)
Freitag(2008.11.14 20:26:35) BID(8749) ASK(8754) Spread(5.00)
Freitag(2008.11.14 20:26:38) BID(8750) ASK(8754) Spread(4.00)
Freitag(2008.11.14 20:26:40) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:26:42) BID(8746) ASK(8751) Spread(5.00)
Freitag(2008.11.14 20:26:44) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:26:48) BID(8736) ASK(8740) Spread(4.00)
Freitag(2008.11.14 20:26:50) BID(8739) ASK(8745) Spread(6.00)
Freitag(2008.11.14 20:26:52) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:26:53) BID(8740) ASK(8745) Spread(5.00)
Freitag(2008.11.14 20:26:57) BID(8738) ASK(8742) Spread(4.00)
Freitag(2008.11.14 20:26:58) BID(8738) ASK(8741) Spread(3.00)
Freitag(2008.11.14 20:26:59) BID(8738) ASK(8742) Spread(4.00)
Freitag(2008.11.14 20:26:59) BID(8738) ASK(8743) Spread(5.00)
Freitag(2008.11.14 20:27:01) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:27:04) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:27:06) BID(8741) ASK(8744) Spread(3.00)
Freitag(2008.11.14 20:27:07) BID(8741) ASK(8745) Spread(4.00)
Freitag(2008.11.14 20:27:09) BID(8740) ASK(8743) Spread(3.00)
Freitag(2008.11.14 20:27:11) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:27:11) BID(8746) ASK(8751) Spread(5.00)
Freitag(2008.11.14 20:27:12) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:27:14) BID(8754) ASK(8759) Spread(5.00)
Freitag(2008.11.14 20:27:15) BID(8752) ASK(8755) Spread(3.00)
Freitag(2008.11.14 20:27:17) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:27:17) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:27:18) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:27:26) BID(8751) ASK(8756) Spread(5.00)
Freitag(2008.11.14 20:27:28) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:27:30) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:27:33) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:27:35) BID(8734) ASK(8737) Spread(3.00)
Freitag(2008.11.14 20:27:37) BID(8735) ASK(8740) Spread(5.00)
Freitag(2008.11.14 20:27:39) BID(8738) ASK(8741) Spread(3.00)
Freitag(2008.11.14 20:27:43) BID(8737) ASK(8741) Spread(4.00)
Freitag(2008.11.14 20:27:48) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:27:52) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:27:54) BID(8737) ASK(8740) Spread(3.00)
Freitag(2008.11.14 20:28:00) BID(8734) ASK(8739) Spread(5.00)
Freitag(2008.11.14 20:28:00) BID(8735) ASK(8739) Spread(4.00)
Freitag(2008.11.14 20:28:02) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:28:07) BID(8726) ASK(8731) Spread(5.00)
Freitag(2008.11.14 20:28:09) BID(8725) ASK(8729) Spread(4.00)
Freitag(2008.11.14 20:28:12) BID(8727) ASK(8730) Spread(3.00)
Freitag(2008.11.14 20:28:13) BID(8728) ASK(8733) Spread(5.00)
Freitag(2008.11.14 20:28:14) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:28:16) BID(8725) ASK(8728) Spread(3.00)
Freitag(2008.11.14 20:28:17) BID(8726) ASK(8730) Spread(4.00)
Freitag(2008.11.14 20:28:17) BID(8725) ASK(8728) Spread(3.00)
Freitag(2008.11.14 20:28:21) BID(8723) ASK(8727) Spread(4.00)
Freitag(2008.11.14 20:28:24) BID(8722) ASK(8725) Spread(3.00)
Freitag(2008.11.14 20:28:26) BID(8720) ASK(8725) Spread(5.00)
Freitag(2008.11.14 20:28:26) BID(8720) ASK(8724) Spread(4.00)
Freitag(2008.11.14 20:28:28) BID(8718) ASK(8721) Spread(3.00)
Freitag(2008.11.14 20:28:30) BID(8716) ASK(8721) Spread(5.00)
Freitag(2008.11.14 20:28:30) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:28:33) BID(8720) ASK(8723) Spread(3.00)
Freitag(2008.11.14 20:28:34) BID(8718) ASK(8722) Spread(4.00)
Freitag(2008.11.14 20:28:36) BID(8718) ASK(8721) Spread(3.00)
Freitag(2008.11.14 20:28:38) BID(8716) ASK(8720) Spread(4.00)
Freitag(2008.11.14 20:28:40) BID(8713) ASK(8718) Spread(5.00)
Freitag(2008.11.14 20:28:43) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 20:28:48) BID(8715) ASK(8720) Spread(5.00)
Freitag(2008.11.14 20:28:50) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:28:54) BID(8715) ASK(8719) Spread(4.00)
Freitag(2008.11.14 20:29:01) BID(8714) ASK(8719) Spread(5.00)
Freitag(2008.11.14 20:29:03) BID(8718) ASK(8722) Spread(4.00)
Freitag(2008.11.14 20:29:06) BID(8719) ASK(8722) Spread(3.00)
Freitag(2008.11.14 20:29:08) BID(8720) ASK(8725) Spread(5.00)
Freitag(2008.11.14 20:29:09) BID(8721) ASK(8725) Spread(4.00)
Freitag(2008.11.14 20:29:14) BID(8722) ASK(8725) Spread(3.00)
Freitag(2008.11.14 20:29:17) BID(8721) ASK(8725) Spread(4.00)
Freitag(2008.11.14 20:29:18) BID(8726) ASK(8729) Spread(3.00)
Freitag(2008.11.14 20:29:19) BID(8726) ASK(8731) Spread(5.00)
Freitag(2008.11.14 20:29:21) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:29:23) BID(8727) ASK(8730) Spread(3.00)
Freitag(2008.11.14 20:29:27) BID(8726) ASK(8730) Spread(4.00)
Freitag(2008.11.14 20:29:28) BID(8727) ASK(8730) Spread(3.00)
Freitag(2008.11.14 20:29:29) BID(8726) ASK(8730) Spread(4.00)
Freitag(2008.11.14 20:29:31) BID(8724) ASK(8727) Spread(3.00)
Freitag(2008.11.14 20:29:33) BID(8722) ASK(8726) Spread(4.00)
Freitag(2008.11.14 20:29:35) BID(8721) ASK(8724) Spread(3.00)
Freitag(2008.11.14 20:29:35) BID(8721) ASK(8725) Spread(4.00)
Freitag(2008.11.14 20:29:38) BID(8726) ASK(8729) Spread(3.00)
Freitag(2008.11.14 20:29:40) BID(8725) ASK(8729) Spread(4.00)
Freitag(2008.11.14 20:29:43) BID(8731) ASK(8736) Spread(5.00)
Freitag(2008.11.14 20:29:45) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:29:47) BID(8735) ASK(8738) Spread(3.00)
Freitag(2008.11.14 20:29:49) BID(8735) ASK(8739) Spread(4.00)
Freitag(2008.11.14 20:29:52) BID(8737) ASK(8740) Spread(3.00)
Freitag(2008.11.14 20:29:53) BID(8735) ASK(8739) Spread(4.00)
Freitag(2008.11.14 20:29:53) BID(8735) ASK(8738) Spread(3.00)
Freitag(2008.11.14 20:29:53) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:29:57) BID(8726) ASK(8729) Spread(3.00)
Freitag(2008.11.14 20:30:01) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:30:03) BID(8725) ASK(8730) Spread(5.00)
Freitag(2008.11.14 20:30:05) BID(8721) ASK(8724) Spread(3.00)
Freitag(2008.11.14 20:30:06) BID(8720) ASK(8724) Spread(4.00)
Freitag(2008.11.14 20:30:08) BID(8720) ASK(8723) Spread(3.00)
Freitag(2008.11.14 20:30:08) BID(8723) ASK(8727) Spread(4.00)
Freitag(2008.11.14 20:30:10) BID(8720) ASK(8723) Spread(3.00)
Freitag(2008.11.14 20:30:11) BID(8716) ASK(8720) Spread(4.00)
Freitag(2008.11.14 20:30:12) BID(8717) ASK(8720) Spread(3.00)
Freitag(2008.11.14 20:30:13) BID(8716) ASK(8720) Spread(4.00)
Freitag(2008.11.14 20:30:15) BID(8720) ASK(8723) Spread(3.00)
Freitag(2008.11.14 20:30:16) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:30:23) BID(8712) ASK(8715) Spread(3.00)
Freitag(2008.11.14 20:30:25) BID(8706) ASK(8710) Spread(4.00)
Freitag(2008.11.14 20:30:30) BID(8718) ASK(8723) Spread(5.00)
Freitag(2008.11.14 20:30:32) BID(8724) ASK(8727) Spread(3.00)
Freitag(2008.11.14 20:30:34) BID(8723) ASK(8728) Spread(5.00)
Freitag(2008.11.14 20:30:35) BID(8732) ASK(8736) Spread(4.00)
Freitag(2008.11.14 20:30:37) BID(8734) ASK(8737) Spread(3.00)
Freitag(2008.11.14 20:30:39) BID(8730) ASK(8735) Spread(5.00)
Freitag(2008.11.14 20:30:41) BID(8723) ASK(8727) Spread(4.00)
Freitag(2008.11.14 20:30:45) BID(8725) ASK(8728) Spread(3.00)
Freitag(2008.11.14 20:30:46) BID(8723) ASK(8727) Spread(4.00)
Freitag(2008.11.14 20:30:49) BID(8721) ASK(8724) Spread(3.00)
Freitag(2008.11.14 20:30:50) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:30:59) BID(8713) ASK(8718) Spread(5.00)
Freitag(2008.11.14 20:31:01) BID(8711) ASK(8715) Spread(4.00)
Freitag(2008.11.14 20:31:02) BID(8713) ASK(8718) Spread(5.00)
Freitag(2008.11.14 20:31:03) BID(8714) ASK(8718) Spread(4.00)
Freitag(2008.11.14 20:31:07) BID(8711) ASK(8716) Spread(5.00)
Freitag(2008.11.14 20:31:10) BID(8720) ASK(8724) Spread(4.00)
Freitag(2008.11.14 20:31:17) BID(8717) ASK(8720) Spread(3.00)
Freitag(2008.11.14 20:31:18) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 20:31:21) BID(8719) ASK(8724) Spread(5.00)
Freitag(2008.11.14 20:31:22) BID(8718) ASK(8722) Spread(4.00)
Freitag(2008.11.14 20:31:22) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:31:25) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:31:26) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:31:28) BID(8708) ASK(8712) Spread(4.00)
Freitag(2008.11.14 20:31:28) BID(8708) ASK(8711) Spread(3.00)
Freitag(2008.11.14 20:31:28) BID(8708) ASK(8712) Spread(4.00)
Freitag(2008.11.14 20:31:31) BID(8709) ASK(8712) Spread(3.00)
Freitag(2008.11.14 20:31:33) BID(8708) ASK(8712) Spread(4.00)
Freitag(2008.11.14 20:31:35) BID(8709) ASK(8712) Spread(3.00)
Freitag(2008.11.14 20:31:37) BID(8704) ASK(8708) Spread(4.00)
Freitag(2008.11.14 20:31:38) BID(8701) ASK(8704) Spread(3.00)
Freitag(2008.11.14 20:31:38) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:31:40) BID(8701) ASK(8706) Spread(5.00)
Freitag(2008.11.14 20:31:42) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:31:45) BID(8702) ASK(8707) Spread(5.00)
Freitag(2008.11.14 20:31:47) BID(8702) ASK(8706) Spread(4.00)
Freitag(2008.11.14 20:31:49) BID(8702) ASK(8707) Spread(5.00)
Freitag(2008.11.14 20:31:50) BID(8702) ASK(8706) Spread(4.00)
Freitag(2008.11.14 20:31:51) BID(8701) ASK(8704) Spread(3.00)
Freitag(2008.11.14 20:31:52) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:31:54) BID(8702) ASK(8705) Spread(3.00)
Freitag(2008.11.14 20:31:56) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:31:57) BID(8702) ASK(8705) Spread(3.00)
Freitag(2008.11.14 20:31:59) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:32:02) BID(8700) ASK(8703) Spread(3.00)
Freitag(2008.11.14 20:32:02) BID(8699) ASK(8703) Spread(4.00)
Freitag(2008.11.14 20:32:12) BID(8690) ASK(8693) Spread(3.00)
Freitag(2008.11.14 20:32:13) BID(8689) ASK(8694) Spread(5.00)
Freitag(2008.11.14 20:32:15) BID(8681) ASK(8685) Spread(4.00)
Freitag(2008.11.14 20:32:18) BID(8684) ASK(8687) Spread(3.00)
Freitag(2008.11.14 20:32:18) BID(8685) ASK(8689) Spread(4.00)
Freitag(2008.11.14 20:32:19) BID(8683) ASK(8688) Spread(5.00)
Freitag(2008.11.14 20:32:21) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:32:21) BID(8681) ASK(8686) Spread(5.00)
Freitag(2008.11.14 20:32:22) BID(8681) ASK(8684) Spread(3.00)
Freitag(2008.11.14 20:32:23) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 20:32:24) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 20:32:27) BID(8688) ASK(8692) Spread(4.00)
Freitag(2008.11.14 20:32:31) BID(8685) ASK(8688) Spread(3.00)
Freitag(2008.11.14 20:32:34) BID(8683) ASK(8687) Spread(4.00)
Freitag(2008.11.14 20:32:36) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 20:32:36) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:32:43) BID(8686) ASK(8689) Spread(3.00)
Freitag(2008.11.14 20:32:45) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:32:47) BID(8689) ASK(8692) Spread(3.00)
Freitag(2008.11.14 20:32:49) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:32:49) BID(8688) ASK(8691) Spread(3.00)
Freitag(2008.11.14 20:32:51) BID(8686) ASK(8691) Spread(5.00)
Freitag(2008.11.14 20:32:52) BID(8688) ASK(8692) Spread(4.00)
Freitag(2008.11.14 20:32:53) BID(8687) ASK(8690) Spread(3.00)
Freitag(2008.11.14 20:32:55) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 20:32:58) BID(8698) ASK(8701) Spread(3.00)
Freitag(2008.11.14 20:32:58) BID(8698) ASK(8702) Spread(4.00)
Freitag(2008.11.14 20:33:02) BID(8701) ASK(8704) Spread(3.00)
Freitag(2008.11.14 20:33:02) BID(8701) ASK(8705) Spread(4.00)
Freitag(2008.11.14 20:33:04) BID(8700) ASK(8705) Spread(5.00)
Freitag(2008.11.14 20:33:05) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 20:33:07) BID(8699) ASK(8704) Spread(5.00)
Freitag(2008.11.14 20:33:07) BID(8698) ASK(8701) Spread(3.00)
Freitag(2008.11.14 20:33:08) BID(8697) ASK(8701) Spread(4.00)
Freitag(2008.11.14 20:33:09) BID(8697) ASK(8700) Spread(3.00)
Freitag(2008.11.14 20:33:11) BID(8699) ASK(8703) Spread(4.00)
Freitag(2008.11.14 20:33:15) BID(8696) ASK(8699) Spread(3.00)
Freitag(2008.11.14 20:33:16) BID(8695) ASK(8699) Spread(4.00)
Freitag(2008.11.14 20:33:18) BID(8691) ASK(8694) Spread(3.00)
Freitag(2008.11.14 20:33:20) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:33:22) BID(8685) ASK(8688) Spread(3.00)
Freitag(2008.11.14 20:33:23) BID(8684) ASK(8688) Spread(4.00)
Freitag(2008.11.14 20:33:25) BID(8688) ASK(8693) Spread(5.00)
Freitag(2008.11.14 20:33:27) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 20:33:28) BID(8699) ASK(8702) Spread(3.00)
Freitag(2008.11.14 20:33:31) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 20:33:33) BID(8696) ASK(8701) Spread(5.00)
Freitag(2008.11.14 20:33:37) BID(8689) ASK(8692) Spread(3.00)
Freitag(2008.11.14 20:33:40) BID(8693) ASK(8698) Spread(5.00)
Freitag(2008.11.14 20:33:42) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 20:33:44) BID(8691) ASK(8694) Spread(3.00)
Freitag(2008.11.14 20:33:45) BID(8690) ASK(8694) Spread(4.00)
Freitag(2008.11.14 20:33:45) BID(8690) ASK(8693) Spread(3.00)
Freitag(2008.11.14 20:33:48) BID(8687) ASK(8691) Spread(4.00)
Freitag(2008.11.14 20:33:49) BID(8687) ASK(8690) Spread(3.00)
Freitag(2008.11.14 20:33:50) BID(8687) ASK(8691) Spread(4.00)
Freitag(2008.11.14 20:33:51) BID(8685) ASK(8688) Spread(3.00)
Freitag(2008.11.14 20:33:57) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 20:34:02) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:34:03) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 20:34:04) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 20:34:06) BID(8679) ASK(8684) Spread(5.00)
Freitag(2008.11.14 20:34:08) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:34:08) BID(8682) ASK(8687) Spread(5.00)
Freitag(2008.11.14 20:34:10) BID(8684) ASK(8688) Spread(4.00)
Freitag(2008.11.14 20:34:12) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 20:34:13) BID(8681) ASK(8685) Spread(4.00)
Freitag(2008.11.14 20:34:14) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 20:34:14) BID(8680) ASK(8685) Spread(5.00)
Freitag(2008.11.14 20:34:15) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 20:34:16) BID(8681) ASK(8686) Spread(5.00)
Freitag(2008.11.14 20:34:17) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 20:34:17) BID(8681) ASK(8686) Spread(5.00)
Freitag(2008.11.14 20:34:21) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 20:34:29) BID(8690) ASK(8693) Spread(3.00)
Freitag(2008.11.14 20:34:34) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 20:34:36) BID(8689) ASK(8694) Spread(5.00)
Freitag(2008.11.14 20:34:37) BID(8689) ASK(8693) Spread(4.00)
Freitag(2008.11.14 20:34:41) BID(8688) ASK(8691) Spread(3.00)
Freitag(2008.11.14 20:34:43) BID(8690) ASK(8694) Spread(4.00)
Freitag(2008.11.14 20:34:46) BID(8694) ASK(8697) Spread(3.00)
Freitag(2008.11.14 20:34:48) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 20:34:53) BID(8689) ASK(8694) Spread(5.00)
Freitag(2008.11.14 20:34:55) BID(8691) ASK(8695) Spread(4.00)
Freitag(2008.11.14 20:34:57) BID(8695) ASK(8700) Spread(5.00)
Freitag(2008.11.14 20:34:59) BID(8695) ASK(8698) Spread(3.00)
Freitag(2008.11.14 20:35:03) BID(8690) ASK(8694) Spread(4.00)
Freitag(2008.11.14 20:35:04) BID(8693) ASK(8696) Spread(3.00)
Freitag(2008.11.14 20:35:06) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:35:08) BID(8684) ASK(8687) Spread(3.00)
Freitag(2008.11.14 20:35:10) BID(8690) ASK(8694) Spread(4.00)
Freitag(2008.11.14 20:35:12) BID(8687) ASK(8692) Spread(5.00)
Freitag(2008.11.14 20:35:13) BID(8685) ASK(8689) Spread(4.00)
Freitag(2008.11.14 20:35:15) BID(8685) ASK(8688) Spread(3.00)
Freitag(2008.11.14 20:35:17) BID(8691) ASK(8695) Spread(4.00)
Freitag(2008.11.14 20:35:19) BID(8693) ASK(8696) Spread(3.00)
Freitag(2008.11.14 20:35:22) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 20:35:26) BID(8687) ASK(8692) Spread(5.00)
Freitag(2008.11.14 20:35:27) BID(8695) ASK(8698) Spread(3.00)
Freitag(2008.11.14 20:35:30) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 20:35:33) BID(8687) ASK(8690) Spread(3.00)
Freitag(2008.11.14 20:35:33) BID(8685) ASK(8689) Spread(4.00)
Freitag(2008.11.14 20:35:35) BID(8689) ASK(8692) Spread(3.00)
Freitag(2008.11.14 20:35:45) BID(8696) ASK(8700) Spread(4.00)
Freitag(2008.11.14 20:35:45) BID(8696) ASK(8701) Spread(5.00)
Freitag(2008.11.14 20:35:47) BID(8698) ASK(8702) Spread(4.00)
Freitag(2008.11.14 20:35:56) BID(8714) ASK(8719) Spread(5.00)
Freitag(2008.11.14 20:35:58) BID(8710) ASK(8714) Spread(4.00)
Freitag(2008.11.14 20:36:02) BID(8711) ASK(8714) Spread(3.00)
Freitag(2008.11.14 20:36:05) BID(8704) ASK(8708) Spread(4.00)
Freitag(2008.11.14 20:36:06) BID(8705) ASK(8708) Spread(3.00)
Freitag(2008.11.14 20:36:07) BID(8704) ASK(8708) Spread(4.00)
Freitag(2008.11.14 20:36:07) BID(8706) ASK(8709) Spread(3.00)
Freitag(2008.11.14 20:36:10) BID(8706) ASK(8710) Spread(4.00)
Freitag(2008.11.14 20:36:12) BID(8708) ASK(8711) Spread(3.00)
Freitag(2008.11.14 20:36:15) BID(8705) ASK(8710) Spread(5.00)
Freitag(2008.11.14 20:36:17) BID(8699) ASK(8702) Spread(3.00)
Freitag(2008.11.14 20:36:21) BID(8708) ASK(8713) Spread(5.00)
Freitag(2008.11.14 20:36:23) BID(8711) ASK(8715) Spread(4.00)
Freitag(2008.11.14 20:36:25) BID(8713) ASK(8716) Spread(3.00)
Freitag(2008.11.14 20:36:28) BID(8706) ASK(8710) Spread(4.00)
Freitag(2008.11.14 20:36:30) BID(8703) ASK(8706) Spread(3.00)
Freitag(2008.11.14 20:36:30) BID(8705) ASK(8709) Spread(4.00)
Freitag(2008.11.14 20:36:33) BID(8708) ASK(8711) Spread(3.00)
Freitag(2008.11.14 20:36:34) BID(8708) ASK(8712) Spread(4.00)
Freitag(2008.11.14 20:36:36) BID(8703) ASK(8708) Spread(5.00)
Freitag(2008.11.14 20:36:36) BID(8703) ASK(8707) Spread(4.00)
Freitag(2008.11.14 20:36:37) BID(8705) ASK(8710) Spread(5.00)
Freitag(2008.11.14 20:36:40) BID(8710) ASK(8714) Spread(4.00)
Freitag(2008.11.14 20:36:46) BID(8709) ASK(8712) Spread(3.00)
Freitag(2008.11.14 20:36:47) BID(8710) ASK(8714) Spread(4.00)
Freitag(2008.11.14 20:36:47) BID(8709) ASK(8712) Spread(3.00)
Freitag(2008.11.14 20:36:48) BID(8707) ASK(8711) Spread(4.00)
Freitag(2008.11.14 20:36:51) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:36:51) BID(8715) ASK(8719) Spread(4.00)
Freitag(2008.11.14 20:36:52) BID(8715) ASK(8720) Spread(5.00)
Freitag(2008.11.14 20:36:54) BID(8716) ASK(8719) Spread(3.00)
Freitag(2008.11.14 20:36:54) BID(8713) ASK(8718) Spread(5.00)
Freitag(2008.11.14 20:36:55) BID(8713) ASK(8716) Spread(3.00)
Freitag(2008.11.14 20:36:55) BID(8714) ASK(8718) Spread(4.00)
Freitag(2008.11.14 20:36:57) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:36:59) BID(8716) ASK(8721) Spread(5.00)
Freitag(2008.11.14 20:37:00) BID(8714) ASK(8718) Spread(4.00)
Freitag(2008.11.14 20:37:02) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 20:37:04) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 20:37:04) BID(8713) ASK(8716) Spread(3.00)
Freitag(2008.11.14 20:37:05) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 20:37:11) BID(8717) ASK(8722) Spread(5.00)
Freitag(2008.11.14 20:37:12) BID(8717) ASK(8721) Spread(4.00)
Freitag(2008.11.14 20:37:15) BID(8723) ASK(8726) Spread(3.00)
Freitag(2008.11.14 20:37:16) BID(8726) ASK(8730) Spread(4.00)
Freitag(2008.11.14 20:37:18) BID(8724) ASK(8727) Spread(3.00)
Freitag(2008.11.14 20:37:18) BID(8724) ASK(8728) Spread(4.00)
Freitag(2008.11.14 20:37:19) BID(8724) ASK(8727) Spread(3.00)
Freitag(2008.11.14 20:37:25) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:37:27) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:37:29) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:37:34) BID(8731) ASK(8736) Spread(5.00)
Freitag(2008.11.14 20:37:35) BID(8729) ASK(8732) Spread(3.00)
Freitag(2008.11.14 20:37:38) BID(8729) ASK(8736) Spread(7.00)
Freitag(2008.11.14 20:37:40) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:37:40) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:37:40) BID(8730) ASK(8735) Spread(5.00)
Freitag(2008.11.14 20:37:41) BID(8731) ASK(8734) Spread(3.00)
Freitag(2008.11.14 20:37:42) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:37:43) BID(8730) ASK(8735) Spread(5.00)
Freitag(2008.11.14 20:37:43) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:37:45) BID(8732) ASK(8735) Spread(3.00)
Freitag(2008.11.14 20:37:47) BID(8733) ASK(8737) Spread(4.00)
Freitag(2008.11.14 20:37:48) BID(8732) ASK(8737) Spread(5.00)
Freitag(2008.11.14 20:37:48) BID(8732) ASK(8735) Spread(3.00)
Freitag(2008.11.14 20:37:49) BID(8728) ASK(8732) Spread(4.00)
Freitag(2008.11.14 20:37:51) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:37:53) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 20:37:55) BID(8728) ASK(8733) Spread(5.00)
Freitag(2008.11.14 20:37:57) BID(8732) ASK(8735) Spread(3.00)
Freitag(2008.11.14 20:38:02) BID(8736) ASK(8740) Spread(4.00)
Freitag(2008.11.14 20:38:03) BID(8737) ASK(8740) Spread(3.00)
Freitag(2008.11.14 20:38:03) BID(8737) ASK(8742) Spread(5.00)
Freitag(2008.11.14 20:38:04) BID(8738) ASK(8741) Spread(3.00)
Freitag(2008.11.14 20:38:05) BID(8736) ASK(8740) Spread(4.00)
Freitag(2008.11.14 20:38:06) BID(8736) ASK(8741) Spread(5.00)
Freitag(2008.11.14 20:38:07) BID(8739) ASK(8743) Spread(4.00)
Freitag(2008.11.14 20:38:09) BID(8738) ASK(8741) Spread(3.00)
Freitag(2008.11.14 20:38:10) BID(8735) ASK(8739) Spread(4.00)
Freitag(2008.11.14 20:38:11) BID(8738) ASK(8743) Spread(5.00)
Freitag(2008.11.14 20:38:12) BID(8740) ASK(8744) Spread(4.00)
Freitag(2008.11.14 20:38:14) BID(8739) ASK(8744) Spread(5.00)
Freitag(2008.11.14 20:38:16) BID(8745) ASK(8749) Spread(4.00)
Freitag(2008.11.14 20:38:16) BID(8745) ASK(8748) Spread(3.00)
Freitag(2008.11.14 20:38:16) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:38:19) BID(8747) ASK(8752) Spread(5.00)
Freitag(2008.11.14 20:38:20) BID(8749) ASK(8753) Spread(4.00)
Freitag(2008.11.14 20:38:22) BID(8752) ASK(8757) Spread(5.00)
Freitag(2008.11.14 20:38:24) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:38:25) BID(8755) ASK(8758) Spread(3.00)
Freitag(2008.11.14 20:38:31) BID(8748) ASK(8753) Spread(5.00)
Freitag(2008.11.14 20:38:31) BID(8748) ASK(8751) Spread(3.00)
Freitag(2008.11.14 20:38:34) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:38:34) BID(8748) ASK(8751) Spread(3.00)
Freitag(2008.11.14 20:38:34) BID(8746) ASK(8751) Spread(5.00)
Freitag(2008.11.14 20:38:35) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:38:39) BID(8745) ASK(8750) Spread(5.00)
Freitag(2008.11.14 20:38:40) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:38:43) BID(8745) ASK(8748) Spread(3.00)
Freitag(2008.11.14 20:38:45) BID(8743) ASK(8748) Spread(5.00)
Freitag(2008.11.14 20:38:47) BID(8744) ASK(8748) Spread(4.00)
Freitag(2008.11.14 20:38:49) BID(8749) ASK(8752) Spread(3.00)
Freitag(2008.11.14 20:38:52) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:38:53) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:38:54) BID(8744) ASK(8748) Spread(4.00)
Freitag(2008.11.14 20:38:56) BID(8747) ASK(8750) Spread(3.00)
Freitag(2008.11.14 20:38:58) BID(8748) ASK(8752) Spread(4.00)
Freitag(2008.11.14 20:39:00) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:39:01) BID(8742) ASK(8747) Spread(5.00)
Freitag(2008.11.14 20:39:02) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:39:03) BID(8744) ASK(8747) Spread(3.00)
Freitag(2008.11.14 20:39:06) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:39:13) BID(8744) ASK(8747) Spread(3.00)
Freitag(2008.11.14 20:39:13) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:39:14) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:39:19) BID(8736) ASK(8740) Spread(4.00)
Freitag(2008.11.14 20:39:20) BID(8736) ASK(8739) Spread(3.00)
Freitag(2008.11.14 20:39:24) BID(8729) ASK(8734) Spread(5.00)
Freitag(2008.11.14 20:39:26) BID(8729) ASK(8732) Spread(3.00)
Freitag(2008.11.14 20:39:28) BID(8730) ASK(8735) Spread(5.00)
Freitag(2008.11.14 20:39:30) BID(8727) ASK(8730) Spread(3.00)
Freitag(2008.11.14 20:39:32) BID(8727) ASK(8731) Spread(4.00)
Freitag(2008.11.14 20:39:33) BID(8726) ASK(8729) Spread(3.00)
Freitag(2008.11.14 20:39:39) BID(8731) ASK(8735) Spread(4.00)
Freitag(2008.11.14 20:39:41) BID(8729) ASK(8732) Spread(3.00)
Freitag(2008.11.14 20:39:42) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:39:43) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:39:43) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:39:43) BID(8729) ASK(8734) Spread(5.00)
Freitag(2008.11.14 20:39:46) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 20:39:50) BID(8729) ASK(8732) Spread(3.00)
Freitag(2008.11.14 20:39:52) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 20:39:53) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:39:55) BID(8730) ASK(8734) Spread(4.00)
Freitag(2008.11.14 20:39:57) BID(8730) ASK(8733) Spread(3.00)
Freitag(2008.11.14 20:40:00) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 20:40:08) BID(8755) ASK(8758) Spread(3.00)
Freitag(2008.11.14 20:40:10) BID(8758) ASK(8762) Spread(4.00)
Freitag(2008.11.14 20:40:11) BID(8759) ASK(8762) Spread(3.00)
Freitag(2008.11.14 20:40:12) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:40:14) BID(8754) ASK(8757) Spread(3.00)
Freitag(2008.11.14 20:40:15) BID(8753) ASK(8757) Spread(4.00)
Freitag(2008.11.14 20:40:15) BID(8750) ASK(8755) Spread(5.00)
Freitag(2008.11.14 20:40:18) BID(8746) ASK(8750) Spread(4.00)
Freitag(2008.11.14 20:40:20) BID(8739) ASK(8742) Spread(3.00)
Freitag(2008.11.14 20:40:22) BID(8743) ASK(8747) Spread(4.00)
Freitag(2008.11.14 20:40:24) BID(8743) ASK(8746) Spread(3.00)
Freitag(2008.11.14 20:40:25) BID(8742) ASK(8746) Spread(4.00)
Freitag(2008.11.14 20:40:26) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:40:27) BID(8754) ASK(8759) Spread(5.00)
Freitag(2008.11.14 20:40:28) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:40:32) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:40:34) BID(8760) ASK(8765) Spread(5.00)
Freitag(2008.11.14 20:40:37) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 20:40:41) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:40:46) BID(8766) ASK(8770) Spread(4.00)
Freitag(2008.11.14 20:40:48) BID(8766) ASK(8769) Spread(3.00)
Freitag(2008.11.14 20:40:49) BID(8766) ASK(8771) Spread(5.00)
Freitag(2008.11.14 20:40:53) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:40:54) BID(8772) ASK(8776) Spread(4.00)
Freitag(2008.11.14 20:40:57) BID(8772) ASK(8777) Spread(5.00)
Freitag(2008.11.14 20:40:59) BID(8769) ASK(8773) Spread(4.00)
Freitag(2008.11.14 20:41:00) BID(8770) ASK(8773) Spread(3.00)
Freitag(2008.11.14 20:41:00) BID(8768) ASK(8772) Spread(4.00)
Freitag(2008.11.14 20:41:04) BID(8771) ASK(8774) Spread(3.00)
Freitag(2008.11.14 20:41:05) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:41:06) BID(8774) ASK(8777) Spread(3.00)
Freitag(2008.11.14 20:41:07) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 20:41:15) BID(8780) ASK(8783) Spread(3.00)
Freitag(2008.11.14 20:41:16) BID(8783) ASK(8788) Spread(5.00)
Freitag(2008.11.14 20:41:18) BID(8783) ASK(8787) Spread(4.00)
Freitag(2008.11.14 20:41:23) BID(8791) ASK(8796) Spread(5.00)
Freitag(2008.11.14 20:41:26) BID(8789) ASK(8793) Spread(4.00)
Freitag(2008.11.14 20:41:31) BID(8792) ASK(8795) Spread(3.00)
Freitag(2008.11.14 20:41:32) BID(8789) ASK(8793) Spread(4.00)
Freitag(2008.11.14 20:41:41) BID(8791) ASK(8794) Spread(3.00)
Freitag(2008.11.14 20:41:42) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 20:41:45) BID(8793) ASK(8796) Spread(3.00)
Freitag(2008.11.14 20:41:47) BID(8794) ASK(8799) Spread(5.00)
Freitag(2008.11.14 20:41:48) BID(8795) ASK(8798) Spread(3.00)
Freitag(2008.11.14 20:41:48) BID(8794) ASK(8799) Spread(5.00)
Freitag(2008.11.14 20:41:48) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 20:41:50) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:41:52) BID(8794) ASK(8798) Spread(4.00)
Freitag(2008.11.14 20:41:53) BID(8795) ASK(8798) Spread(3.00)
Freitag(2008.11.14 20:41:56) BID(8794) ASK(8799) Spread(5.00)
Freitag(2008.11.14 20:41:57) BID(8795) ASK(8799) Spread(4.00)
Freitag(2008.11.14 20:41:59) BID(8797) ASK(8800) Spread(3.00)
Freitag(2008.11.14 20:42:01) BID(8796) ASK(8800) Spread(4.00)
Freitag(2008.11.14 20:42:06) BID(8795) ASK(8800) Spread(5.00)
Freitag(2008.11.14 20:42:08) BID(8796) ASK(8800) Spread(4.00)
Freitag(2008.11.14 20:42:11) BID(8796) ASK(8799) Spread(3.00)
Freitag(2008.11.14 20:42:13) BID(8794) ASK(8798) Spread(4.00)
Freitag(2008.11.14 20:42:15) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:42:19) BID(8781) ASK(8785) Spread(4.00)
Freitag(2008.11.14 20:42:22) BID(8783) ASK(8788) Spread(5.00)
Freitag(2008.11.14 20:42:24) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 20:42:26) BID(8783) ASK(8788) Spread(5.00)
Freitag(2008.11.14 20:42:29) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 20:42:33) BID(8795) ASK(8798) Spread(3.00)
Freitag(2008.11.14 20:42:36) BID(8799) ASK(8803) Spread(4.00)
Freitag(2008.11.14 20:42:42) BID(8803) ASK(8808) Spread(5.00)
Freitag(2008.11.14 20:42:44) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 20:42:45) BID(8806) ASK(8809) Spread(3.00)
Freitag(2008.11.14 20:42:47) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 20:42:55) BID(8808) ASK(8811) Spread(3.00)
Freitag(2008.11.14 20:42:57) BID(8807) ASK(8812) Spread(5.00)
Freitag(2008.11.14 20:42:58) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 20:43:01) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 20:43:04) BID(8803) ASK(8807) Spread(4.00)
Freitag(2008.11.14 20:43:09) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 20:43:11) BID(8802) ASK(8806) Spread(4.00)
Freitag(2008.11.14 20:43:15) BID(8807) ASK(8810) Spread(3.00)
Freitag(2008.11.14 20:43:19) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 20:43:24) BID(8804) ASK(8807) Spread(3.00)
Freitag(2008.11.14 20:43:29) BID(8809) ASK(8813) Spread(4.00)
Freitag(2008.11.14 20:43:29) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 20:43:30) BID(8808) ASK(8812) Spread(4.00)
Freitag(2008.11.14 20:43:32) BID(8809) ASK(8814) Spread(5.00)
Freitag(2008.11.14 20:43:36) BID(8808) ASK(8812) Spread(4.00)
Freitag(2008.11.14 20:43:39) BID(8808) ASK(8813) Spread(5.00)
Freitag(2008.11.14 20:43:40) BID(8809) ASK(8813) Spread(4.00)
Freitag(2008.11.14 20:43:41) BID(8807) ASK(8810) Spread(3.00)
Freitag(2008.11.14 20:43:43) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 20:43:45) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 20:43:48) BID(8812) ASK(8816) Spread(4.00)
Freitag(2008.11.14 20:44:03) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:44:11) BID(8784) ASK(8788) Spread(4.00)
Freitag(2008.11.14 20:44:13) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 20:44:16) BID(8790) ASK(8794) Spread(4.00)
Freitag(2008.11.14 20:44:21) BID(8791) ASK(8794) Spread(3.00)
Freitag(2008.11.14 20:44:24) BID(8797) ASK(8801) Spread(4.00)
Freitag(2008.11.14 20:44:36) BID(8802) ASK(8805) Spread(3.00)
Freitag(2008.11.14 20:44:38) BID(8799) ASK(8803) Spread(4.00)
Freitag(2008.11.14 20:44:39) BID(8801) ASK(8804) Spread(3.00)
Freitag(2008.11.14 20:44:44) BID(8798) ASK(8803) Spread(5.00)
Freitag(2008.11.14 20:44:55) BID(8800) ASK(8804) Spread(4.00)
Freitag(2008.11.14 20:44:59) BID(8800) ASK(8805) Spread(5.00)
Freitag(2008.11.14 20:45:04) BID(8808) ASK(8811) Spread(3.00)
Freitag(2008.11.14 20:45:07) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 20:45:17) BID(8808) ASK(8811) Spread(3.00)
Freitag(2008.11.14 20:45:22) BID(8809) ASK(8813) Spread(4.00)
Freitag(2008.11.14 20:45:25) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 20:45:32) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 20:45:33) BID(8807) ASK(8810) Spread(3.00)
Freitag(2008.11.14 20:45:40) BID(8806) ASK(8810) Spread(4.00)
Freitag(2008.11.14 20:45:46) BID(8801) ASK(8806) Spread(5.00)
Freitag(2008.11.14 20:45:50) BID(8796) ASK(8800) Spread(4.00)
Freitag(2008.11.14 20:46:10) BID(8785) ASK(8790) Spread(5.00)
Freitag(2008.11.14 20:46:15) BID(8783) ASK(8786) Spread(3.00)
Freitag(2008.11.14 20:46:18) BID(8777) ASK(8781) Spread(4.00)
Freitag(2008.11.14 20:46:20) BID(8775) ASK(8778) Spread(3.00)
Freitag(2008.11.14 20:46:22) BID(8769) ASK(8773) Spread(4.00)
Freitag(2008.11.14 20:46:25) BID(8759) ASK(8764) Spread(5.00)
Freitag(2008.11.14 20:46:28) BID(8759) ASK(8762) Spread(3.00)
Freitag(2008.11.14 20:46:29) BID(8758) ASK(8762) Spread(4.00)
Freitag(2008.11.14 20:46:37) BID(8769) ASK(8774) Spread(5.00)
Freitag(2008.11.14 20:46:39) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 20:46:46) BID(8764) ASK(8767) Spread(3.00)
Freitag(2008.11.14 20:46:51) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 20:46:58) BID(8746) ASK(8749) Spread(3.00)
Freitag(2008.11.14 20:47:00) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 20:47:02) BID(8748) ASK(8753) Spread(5.00)
Freitag(2008.11.14 20:47:04) BID(8752) ASK(8756) Spread(4.00)
Freitag(2008.11.14 20:47:13) BID(8759) ASK(8762) Spread(3.00)
Freitag(2008.11.14 20:47:14) BID(8757) ASK(8762) Spread(5.00)
Freitag(2008.11.14 20:47:18) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:47:19) BID(8762) ASK(8766) Spread(4.00)
Freitag(2008.11.14 20:47:21) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:47:23) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:47:34) BID(8770) ASK(8773) Spread(3.00)
Freitag(2008.11.14 20:47:44) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:47:46) BID(8756) ASK(8761) Spread(5.00)
Freitag(2008.11.14 20:47:48) BID(8754) ASK(8757) Spread(3.00)
Freitag(2008.11.14 20:47:49) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:47:50) BID(8756) ASK(8759) Spread(3.00)
Freitag(2008.11.14 20:47:51) BID(8754) ASK(8758) Spread(4.00)
Freitag(2008.11.14 20:47:52) BID(8754) ASK(8757) Spread(3.00)
Freitag(2008.11.14 20:47:52) BID(8754) ASK(8758) Spread(4.00)
Freitag(2008.11.14 20:47:53) BID(8753) ASK(8758) Spread(5.00)
Freitag(2008.11.14 20:47:53) BID(8754) ASK(8758) Spread(4.00)
Freitag(2008.11.14 20:47:54) BID(8754) ASK(8757) Spread(3.00)
Freitag(2008.11.14 20:47:55) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:47:56) BID(8756) ASK(8761) Spread(5.00)
Freitag(2008.11.14 20:47:56) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:48:00) BID(8753) ASK(8756) Spread(3.00)
Freitag(2008.11.14 20:48:00) BID(8751) ASK(8755) Spread(4.00)
Freitag(2008.11.14 20:48:01) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 20:48:02) BID(8751) ASK(8755) Spread(4.00)
Freitag(2008.11.14 20:48:03) BID(8750) ASK(8753) Spread(3.00)
Freitag(2008.11.14 20:48:03) BID(8751) ASK(8755) Spread(4.00)
Freitag(2008.11.14 20:48:05) BID(8759) ASK(8764) Spread(5.00)
Freitag(2008.11.14 20:48:07) BID(8764) ASK(8767) Spread(3.00)
Freitag(2008.11.14 20:48:09) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:48:12) BID(8773) ASK(8776) Spread(3.00)
Freitag(2008.11.14 20:48:15) BID(8778) ASK(8783) Spread(5.00)
Freitag(2008.11.14 20:48:18) BID(8775) ASK(8778) Spread(3.00)
Freitag(2008.11.14 20:48:20) BID(8770) ASK(8774) Spread(4.00)
Freitag(2008.11.14 20:48:22) BID(8760) ASK(8765) Spread(5.00)
Freitag(2008.11.14 20:48:26) BID(8768) ASK(8772) Spread(4.00)
Freitag(2008.11.14 20:48:28) BID(8773) ASK(8776) Spread(3.00)
Freitag(2008.11.14 20:48:32) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:48:34) BID(8772) ASK(8775) Spread(3.00)
Freitag(2008.11.14 20:48:35) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:48:35) BID(8771) ASK(8776) Spread(5.00)
Freitag(2008.11.14 20:48:35) BID(8772) ASK(8776) Spread(4.00)
Freitag(2008.11.14 20:48:37) BID(8772) ASK(8775) Spread(3.00)
Freitag(2008.11.14 20:48:38) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:48:42) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 20:48:44) BID(8770) ASK(8774) Spread(4.00)
Freitag(2008.11.14 20:48:45) BID(8770) ASK(8773) Spread(3.00)
Freitag(2008.11.14 20:48:46) BID(8769) ASK(8773) Spread(4.00)
Freitag(2008.11.14 20:48:49) BID(8764) ASK(8767) Spread(3.00)
Freitag(2008.11.14 20:48:50) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:48:52) BID(8762) ASK(8765) Spread(3.00)
Freitag(2008.11.14 20:48:53) BID(8760) ASK(8764) Spread(4.00)
Freitag(2008.11.14 20:48:59) BID(8760) ASK(8763) Spread(3.00)
Freitag(2008.11.14 20:49:00) BID(8762) ASK(8766) Spread(4.00)
Freitag(2008.11.14 20:49:01) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:49:03) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 20:49:04) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:49:04) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:49:06) BID(8770) ASK(8775) Spread(5.00)
Freitag(2008.11.14 20:49:08) BID(8766) ASK(8769) Spread(3.00)
Freitag(2008.11.14 20:49:08) BID(8769) ASK(8774) Spread(5.00)
Freitag(2008.11.14 20:49:10) BID(8769) ASK(8773) Spread(4.00)
Freitag(2008.11.14 20:49:16) BID(8768) ASK(8773) Spread(5.00)
Freitag(2008.11.14 20:49:16) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:49:19) BID(8771) ASK(8774) Spread(3.00)
Freitag(2008.11.14 20:49:19) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:49:20) BID(8770) ASK(8775) Spread(5.00)
Freitag(2008.11.14 20:49:21) BID(8770) ASK(8774) Spread(4.00)
Freitag(2008.11.14 20:49:21) BID(8769) ASK(8772) Spread(3.00)
Freitag(2008.11.14 20:49:22) BID(8767) ASK(8772) Spread(5.00)
Freitag(2008.11.14 20:49:23) BID(8766) ASK(8770) Spread(4.00)
Freitag(2008.11.14 20:49:24) BID(8762) ASK(8767) Spread(5.00)
Freitag(2008.11.14 20:49:24) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 20:49:25) BID(8762) ASK(8767) Spread(5.00)
Freitag(2008.11.14 20:49:25) BID(8762) ASK(8766) Spread(4.00)
Freitag(2008.11.14 20:49:26) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:49:29) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:49:30) BID(8772) ASK(8775) Spread(3.00)
Freitag(2008.11.14 20:49:32) BID(8770) ASK(8775) Spread(5.00)
Freitag(2008.11.14 20:49:32) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:49:34) BID(8775) ASK(8778) Spread(3.00)
Freitag(2008.11.14 20:49:35) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 20:49:36) BID(8772) ASK(8777) Spread(5.00)
Freitag(2008.11.14 20:49:38) BID(8775) ASK(8778) Spread(3.00)
Freitag(2008.11.14 20:49:40) BID(8774) ASK(8779) Spread(5.00)
Freitag(2008.11.14 20:49:40) BID(8774) ASK(8778) Spread(4.00)
Freitag(2008.11.14 20:49:41) BID(8773) ASK(8778) Spread(5.00)
Freitag(2008.11.14 20:49:42) BID(8773) ASK(8777) Spread(4.00)
Freitag(2008.11.14 20:49:48) BID(8781) ASK(8786) Spread(5.00)
Freitag(2008.11.14 20:49:49) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 20:49:50) BID(8782) ASK(8785) Spread(3.00)
Freitag(2008.11.14 20:49:51) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 20:49:53) BID(8777) ASK(8780) Spread(3.00)
Freitag(2008.11.14 20:49:56) BID(8768) ASK(8773) Spread(5.00)
Freitag(2008.11.14 20:49:57) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:49:59) BID(8767) ASK(8772) Spread(5.00)
Freitag(2008.11.14 20:50:01) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:50:02) BID(8762) ASK(8766) Spread(4.00)
Freitag(2008.11.14 20:50:03) BID(8775) ASK(8778) Spread(3.00)
Freitag(2008.11.14 20:50:05) BID(8781) ASK(8785) Spread(4.00)
Freitag(2008.11.14 20:50:11) BID(8785) ASK(8790) Spread(5.00)
Freitag(2008.11.14 20:50:11) BID(8784) ASK(8787) Spread(3.00)
Freitag(2008.11.14 20:50:11) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 20:50:11) BID(8784) ASK(8787) Spread(3.00)
Freitag(2008.11.14 20:50:13) BID(8772) ASK(8777) Spread(5.00)
Freitag(2008.11.14 20:50:14) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:50:17) BID(8766) ASK(8772) Spread(6.00)
Freitag(2008.11.14 20:50:18) BID(8762) ASK(8765) Spread(3.00)
Freitag(2008.11.14 20:50:19) BID(8761) ASK(8766) Spread(5.00)
Freitag(2008.11.14 20:50:19) BID(8760) ASK(8764) Spread(4.00)
Freitag(2008.11.14 20:50:21) BID(8764) ASK(8767) Spread(3.00)
Freitag(2008.11.14 20:50:21) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 20:50:22) BID(8766) ASK(8771) Spread(5.00)
Freitag(2008.11.14 20:50:23) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:50:24) BID(8767) ASK(8772) Spread(5.00)
Freitag(2008.11.14 20:50:24) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:50:24) BID(8767) ASK(8770) Spread(3.00)
Freitag(2008.11.14 20:50:25) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 20:50:26) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:50:27) BID(8766) ASK(8770) Spread(4.00)
Freitag(2008.11.14 20:50:31) BID(8773) ASK(8776) Spread(3.00)
Freitag(2008.11.14 20:50:32) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 20:50:35) BID(8771) ASK(8776) Spread(5.00)
Freitag(2008.11.14 20:50:35) BID(8772) ASK(8776) Spread(4.00)
Freitag(2008.11.14 20:50:37) BID(8763) ASK(8768) Spread(5.00)
Freitag(2008.11.14 20:50:39) BID(8759) ASK(8762) Spread(3.00)
Freitag(2008.11.14 20:50:39) BID(8756) ASK(8761) Spread(5.00)
Freitag(2008.11.14 20:50:40) BID(8756) ASK(8760) Spread(4.00)
Freitag(2008.11.14 20:50:41) BID(8757) ASK(8762) Spread(5.00)
Freitag(2008.11.14 20:50:42) BID(8758) ASK(8762) Spread(4.00)
Freitag(2008.11.14 20:50:44) BID(8758) ASK(8761) Spread(3.00)
Freitag(2008.11.14 20:50:45) BID(8760) ASK(8764) Spread(4.00)
Freitag(2008.11.14 20:50:45) BID(8759) ASK(8764) Spread(5.00)
Freitag(2008.11.14 20:50:46) BID(8759) ASK(8763) Spread(4.00)
Freitag(2008.11.14 20:50:48) BID(8760) ASK(8763) Spread(3.00)
Freitag(2008.11.14 20:50:49) BID(8758) ASK(8762) Spread(4.00)
Freitag(2008.11.14 20:50:50) BID(8755) ASK(8760) Spread(5.00)
Freitag(2008.11.14 20:50:51) BID(8757) ASK(8761) Spread(4.00)
Freitag(2008.11.14 20:50:55) BID(8755) ASK(8758) Spread(3.00)
Freitag(2008.11.14 20:50:56) BID(8761) ASK(8765) Spread(4.00)
Freitag(2008.11.14 20:51:00) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:51:03) BID(8768) ASK(8772) Spread(4.00)
Freitag(2008.11.14 20:51:04) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:51:07) BID(8765) ASK(8769) Spread(4.00)
Freitag(2008.11.14 20:51:10) BID(8765) ASK(8768) Spread(3.00)
Freitag(2008.11.14 20:51:12) BID(8761) ASK(8765) Spread(4.00)
Freitag(2008.11.14 20:51:18) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 20:51:18) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:51:19) BID(8765) ASK(8769) Spread(4.00)
Freitag(2008.11.14 20:51:21) BID(8765) ASK(8770) Spread(5.00)
Freitag(2008.11.14 20:51:23) BID(8769) ASK(8772) Spread(3.00)
Freitag(2008.11.14 20:51:25) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:51:27) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 20:51:29) BID(8764) ASK(8769) Spread(5.00)
Freitag(2008.11.14 20:51:30) BID(8767) ASK(8770) Spread(3.00)
Freitag(2008.11.14 20:51:33) BID(8765) ASK(8769) Spread(4.00)
Freitag(2008.11.14 20:51:42) BID(8771) ASK(8774) Spread(3.00)
Freitag(2008.11.14 20:51:42) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 20:51:44) BID(8768) ASK(8773) Spread(5.00)
Freitag(2008.11.14 20:51:46) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 20:51:49) BID(8768) ASK(8773) Spread(5.00)
Freitag(2008.11.14 20:51:53) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 20:51:59) BID(8781) ASK(8786) Spread(5.00)
Freitag(2008.11.14 20:52:02) BID(8781) ASK(8785) Spread(4.00)
Freitag(2008.11.14 20:52:03) BID(8783) ASK(8786) Spread(3.00)
Freitag(2008.11.14 20:52:04) BID(8785) ASK(8789) Spread(4.00)
Freitag(2008.11.14 20:52:05) BID(8785) ASK(8788) Spread(3.00)
Freitag(2008.11.14 20:52:05) BID(8785) ASK(8789) Spread(4.00)
Freitag(2008.11.14 20:52:06) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 20:52:08) BID(8789) ASK(8793) Spread(4.00)
Freitag(2008.11.14 20:52:12) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 20:52:13) BID(8787) ASK(8792) Spread(5.00)
Freitag(2008.11.14 20:52:13) BID(8789) ASK(8793) Spread(4.00)
Freitag(2008.11.14 20:52:17) BID(8796) ASK(8799) Spread(3.00)
Freitag(2008.11.14 20:52:18) BID(8797) ASK(8802) Spread(5.00)
Freitag(2008.11.14 20:52:21) BID(8801) ASK(8805) Spread(4.00)
Freitag(2008.11.14 20:52:23) BID(8797) ASK(8800) Spread(3.00)
Freitag(2008.11.14 20:52:25) BID(8796) ASK(8800) Spread(4.00)
Freitag(2008.11.14 20:52:28) BID(8791) ASK(8794) Spread(3.00)
Freitag(2008.11.14 20:52:30) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 20:52:34) BID(8786) ASK(8789) Spread(3.00)
Freitag(2008.11.14 20:52:41) BID(8779) ASK(8784) Spread(5.00)
Freitag(2008.11.14 20:52:43) BID(8774) ASK(8778) Spread(4.00)
Freitag(2008.11.14 20:52:47) BID(8784) ASK(8790) Spread(6.00)
Freitag(2008.11.14 20:52:49) BID(8790) ASK(8794) Spread(4.00)
Freitag(2008.11.14 20:52:50) BID(8796) ASK(8799) Spread(3.00)
Freitag(2008.11.14 20:52:52) BID(8800) ASK(8805) Spread(5.00)
Freitag(2008.11.14 20:52:54) BID(8797) ASK(8800) Spread(3.00)
Freitag(2008.11.14 20:52:58) BID(8796) ASK(8800) Spread(4.00)
Freitag(2008.11.14 20:53:00) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:53:03) BID(8782) ASK(8787) Spread(5.00)
Freitag(2008.11.14 20:53:05) BID(8782) ASK(8785) Spread(3.00)
Freitag(2008.11.14 20:53:07) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 20:53:09) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 20:53:10) BID(8775) ASK(8780) Spread(5.00)
Freitag(2008.11.14 20:53:10) BID(8773) ASK(8777) Spread(4.00)
Freitag(2008.11.14 20:53:15) BID(8774) ASK(8777) Spread(3.00)
Freitag(2008.11.14 20:53:21) BID(8781) ASK(8785) Spread(4.00)
Freitag(2008.11.14 20:53:23) BID(8785) ASK(8790) Spread(5.00)
Freitag(2008.11.14 20:53:24) BID(8784) ASK(8788) Spread(4.00)
Freitag(2008.11.14 20:53:25) BID(8784) ASK(8787) Spread(3.00)
Freitag(2008.11.14 20:53:27) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 20:53:30) BID(8779) ASK(8782) Spread(3.00)
Freitag(2008.11.14 20:53:31) BID(8778) ASK(8782) Spread(4.00)
Freitag(2008.11.14 20:53:33) BID(8784) ASK(8787) Spread(3.00)
Freitag(2008.11.14 20:53:35) BID(8781) ASK(8785) Spread(4.00)
Freitag(2008.11.14 20:53:37) BID(8776) ASK(8781) Spread(5.00)
Freitag(2008.11.14 20:53:40) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 20:53:42) BID(8778) ASK(8782) Spread(4.00)
Freitag(2008.11.14 20:53:46) BID(8778) ASK(8781) Spread(3.00)
Freitag(2008.11.14 20:53:49) BID(8776) ASK(8781) Spread(5.00)
Freitag(2008.11.14 20:53:51) BID(8776) ASK(8780) Spread(4.00)
Freitag(2008.11.14 20:53:53) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 20:53:55) BID(8779) ASK(8783) Spread(4.00)
Freitag(2008.11.14 20:53:58) BID(8784) ASK(8787) Spread(3.00)
Freitag(2008.11.14 20:53:59) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 20:54:01) BID(8779) ASK(8782) Spread(3.00)
Freitag(2008.11.14 20:54:03) BID(8777) ASK(8781) Spread(4.00)
Freitag(2008.11.14 20:54:07) BID(8786) ASK(8789) Spread(3.00)
Freitag(2008.11.14 20:54:13) BID(8794) ASK(8799) Spread(5.00)
Freitag(2008.11.14 20:54:15) BID(8797) ASK(8801) Spread(4.00)
Freitag(2008.11.14 20:54:19) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:54:21) BID(8789) ASK(8794) Spread(5.00)
Freitag(2008.11.14 20:54:22) BID(8798) ASK(8801) Spread(3.00)
Freitag(2008.11.14 20:54:24) BID(8795) ASK(8799) Spread(4.00)
Freitag(2008.11.14 20:54:24) BID(8796) ASK(8799) Spread(3.00)
Freitag(2008.11.14 20:54:26) BID(8796) ASK(8800) Spread(4.00)
Freitag(2008.11.14 20:54:29) BID(8803) ASK(8806) Spread(3.00)
Freitag(2008.11.14 20:54:32) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 20:54:36) BID(8802) ASK(8805) Spread(3.00)
Freitag(2008.11.14 20:54:40) BID(8798) ASK(8802) Spread(4.00)
Freitag(2008.11.14 20:54:48) BID(8795) ASK(8800) Spread(5.00)
Freitag(2008.11.14 20:54:49) BID(8790) ASK(8793) Spread(3.00)
Freitag(2008.11.14 20:54:51) BID(8785) ASK(8789) Spread(4.00)
Freitag(2008.11.14 20:54:53) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:54:56) BID(8794) ASK(8798) Spread(4.00)
Freitag(2008.11.14 20:55:01) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:55:04) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 20:55:07) BID(8794) ASK(8799) Spread(5.00)
Freitag(2008.11.14 20:55:13) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 20:55:15) BID(8799) ASK(8803) Spread(4.00)
Freitag(2008.11.14 20:55:17) BID(8803) ASK(8806) Spread(3.00)
Freitag(2008.11.14 20:55:19) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 20:55:22) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 20:55:24) BID(8804) ASK(8808) Spread(4.00)
Freitag(2008.11.14 20:55:25) BID(8804) ASK(8807) Spread(3.00)
Freitag(2008.11.14 20:55:25) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 20:55:26) BID(8804) ASK(8809) Spread(5.00)
Freitag(2008.11.14 20:55:26) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 20:55:28) BID(8806) ASK(8809) Spread(3.00)
Freitag(2008.11.14 20:55:30) BID(8804) ASK(8809) Spread(5.00)
Freitag(2008.11.14 20:55:31) BID(8802) ASK(8806) Spread(4.00)
Freitag(2008.11.14 20:55:33) BID(8801) ASK(8804) Spread(3.00)
Freitag(2008.11.14 20:55:35) BID(8801) ASK(8805) Spread(4.00)
Freitag(2008.11.14 20:55:37) BID(8799) ASK(8804) Spread(5.00)
Freitag(2008.11.14 20:55:38) BID(8801) ASK(8804) Spread(3.00)
Freitag(2008.11.14 20:55:41) BID(8801) ASK(8805) Spread(4.00)
Freitag(2008.11.14 20:55:42) BID(8800) ASK(8805) Spread(5.00)
Freitag(2008.11.14 20:55:44) BID(8799) ASK(8803) Spread(4.00)
Freitag(2008.11.14 20:55:47) BID(8798) ASK(8801) Spread(3.00)
Freitag(2008.11.14 20:55:51) BID(8798) ASK(8802) Spread(4.00)
Freitag(2008.11.14 20:55:53) BID(8797) ASK(8800) Spread(3.00)
Freitag(2008.11.14 20:55:54) BID(8798) ASK(8802) Spread(4.00)
Freitag(2008.11.14 20:55:56) BID(8797) ASK(8800) Spread(3.00)
Freitag(2008.11.14 20:56:00) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 20:56:01) BID(8791) ASK(8796) Spread(5.00)
Freitag(2008.11.14 20:56:01) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 20:56:02) BID(8795) ASK(8798) Spread(3.00)
Freitag(2008.11.14 20:56:05) BID(8800) ASK(8804) Spread(4.00)
Freitag(2008.11.14 20:56:08) BID(8799) ASK(8802) Spread(3.00)
Freitag(2008.11.14 20:56:10) BID(8809) ASK(8813) Spread(4.00)
Freitag(2008.11.14 20:56:10) BID(8810) ASK(8813) Spread(3.00)
Freitag(2008.11.14 20:56:11) BID(8808) ASK(8812) Spread(4.00)
Freitag(2008.11.14 20:56:13) BID(8811) ASK(8816) Spread(5.00)
Freitag(2008.11.14 20:56:15) BID(8812) ASK(8815) Spread(3.00)
Freitag(2008.11.14 20:56:20) BID(8821) ASK(8825) Spread(4.00)
Freitag(2008.11.14 20:56:21) BID(8821) ASK(8826) Spread(5.00)
Freitag(2008.11.14 20:56:24) BID(8822) ASK(8826) Spread(4.00)
Freitag(2008.11.14 20:56:28) BID(8824) ASK(8829) Spread(5.00)
Freitag(2008.11.14 20:56:29) BID(8823) ASK(8827) Spread(4.00)
Freitag(2008.11.14 20:56:31) BID(8823) ASK(8828) Spread(5.00)
Freitag(2008.11.14 20:56:31) BID(8824) ASK(8827) Spread(3.00)
Freitag(2008.11.14 20:56:32) BID(8824) ASK(8829) Spread(5.00)
Freitag(2008.11.14 20:56:32) BID(8826) ASK(8830) Spread(4.00)
Freitag(2008.11.14 20:56:35) BID(8829) ASK(8834) Spread(5.00)
Freitag(2008.11.14 20:56:36) BID(8831) ASK(8834) Spread(3.00)
Freitag(2008.11.14 20:56:37) BID(8829) ASK(8834) Spread(5.00)
Freitag(2008.11.14 20:56:40) BID(8830) ASK(8834) Spread(4.00)
Freitag(2008.11.14 20:56:41) BID(8829) ASK(8834) Spread(5.00)
Freitag(2008.11.14 20:56:42) BID(8829) ASK(8833) Spread(4.00)
Freitag(2008.11.14 20:56:46) BID(8830) ASK(8833) Spread(3.00)
Freitag(2008.11.14 20:56:49) BID(8828) ASK(8832) Spread(4.00)
Freitag(2008.11.14 20:56:51) BID(8824) ASK(8827) Spread(3.00)
Freitag(2008.11.14 20:56:51) BID(8824) ASK(8828) Spread(4.00)
Freitag(2008.11.14 20:56:55) BID(8818) ASK(8821) Spread(3.00)
Freitag(2008.11.14 20:56:59) BID(8818) ASK(8823) Spread(5.00)
Freitag(2008.11.14 20:57:01) BID(8817) ASK(8821) Spread(4.00)
Freitag(2008.11.14 20:57:03) BID(8827) ASK(8830) Spread(3.00)
Freitag(2008.11.14 20:57:04) BID(8823) ASK(8828) Spread(5.00)
Freitag(2008.11.14 20:57:06) BID(8825) ASK(8829) Spread(4.00)
Freitag(2008.11.14 20:57:13) BID(8818) ASK(8821) Spread(3.00)
Freitag(2008.11.14 20:57:19) BID(8818) ASK(8822) Spread(4.00)
Freitag(2008.11.14 20:57:20) BID(8826) ASK(8829) Spread(3.00)
Freitag(2008.11.14 20:57:23) BID(8828) ASK(8832) Spread(4.00)
Freitag(2008.11.14 20:57:24) BID(8827) ASK(8830) Spread(3.00)
Freitag(2008.11.14 20:57:24) BID(8825) ASK(8829) Spread(4.00)
Freitag(2008.11.14 20:57:25) BID(8826) ASK(8829) Spread(3.00)
Freitag(2008.11.14 20:57:28) BID(8825) ASK(8829) Spread(4.00)
Freitag(2008.11.14 20:57:30) BID(8824) ASK(8827) Spread(3.00)
Freitag(2008.11.14 20:57:31) BID(8823) ASK(8827) Spread(4.00)
Freitag(2008.11.14 20:57:33) BID(8820) ASK(8823) Spread(3.00)
Freitag(2008.11.14 20:57:35) BID(8816) ASK(8821) Spread(5.00)
Freitag(2008.11.14 20:57:37) BID(8819) ASK(8823) Spread(4.00)
Freitag(2008.11.14 20:57:38) BID(8819) ASK(8822) Spread(3.00)
Freitag(2008.11.14 20:57:38) BID(8818) ASK(8823) Spread(5.00)
Freitag(2008.11.14 20:57:42) BID(8828) ASK(8831) Spread(3.00)
Freitag(2008.11.14 20:57:47) BID(8831) ASK(8835) Spread(4.00)
Freitag(2008.11.14 20:57:50) BID(8837) ASK(8840) Spread(3.00)
Freitag(2008.11.14 20:57:51) BID(8836) ASK(8840) Spread(4.00)
Freitag(2008.11.14 20:57:54) BID(8829) ASK(8832) Spread(3.00)
Freitag(2008.11.14 20:57:54) BID(8828) ASK(8832) Spread(4.00)
Freitag(2008.11.14 20:57:55) BID(8830) ASK(8833) Spread(3.00)
Freitag(2008.11.14 20:57:56) BID(8830) ASK(8834) Spread(4.00)
Freitag(2008.11.14 20:57:58) BID(8834) ASK(8839) Spread(5.00)
Freitag(2008.11.14 20:58:00) BID(8834) ASK(8838) Spread(4.00)
Freitag(2008.11.14 20:58:04) BID(8834) ASK(8837) Spread(3.00)
Freitag(2008.11.14 20:58:06) BID(8843) ASK(8847) Spread(4.00)
Freitag(2008.11.14 20:58:11) BID(8847) ASK(8852) Spread(5.00)
Freitag(2008.11.14 20:58:13) BID(8847) ASK(8850) Spread(3.00)
Freitag(2008.11.14 20:58:16) BID(8847) ASK(8851) Spread(4.00)
Freitag(2008.11.14 20:58:18) BID(8844) ASK(8847) Spread(3.00)
Freitag(2008.11.14 20:58:20) BID(8844) ASK(8848) Spread(4.00)
Freitag(2008.11.14 20:58:22) BID(8848) ASK(8853) Spread(5.00)
Freitag(2008.11.14 20:58:23) BID(8849) ASK(8853) Spread(4.00)
Freitag(2008.11.14 20:58:25) BID(8852) ASK(8857) Spread(5.00)
Freitag(2008.11.14 20:58:28) BID(8855) ASK(8858) Spread(3.00)
Freitag(2008.11.14 20:58:31) BID(8857) ASK(8862) Spread(5.00)
Freitag(2008.11.14 20:58:34) BID(8858) ASK(8862) Spread(4.00)
Freitag(2008.11.14 20:58:34) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 20:58:35) BID(8860) ASK(8864) Spread(4.00)
Freitag(2008.11.14 20:58:38) BID(8861) ASK(8866) Spread(5.00)
Freitag(2008.11.14 20:58:41) BID(8862) ASK(8866) Spread(4.00)
Freitag(2008.11.14 20:58:43) BID(8874) ASK(8877) Spread(3.00)
Freitag(2008.11.14 20:58:44) BID(8876) ASK(8881) Spread(5.00)
Freitag(2008.11.14 20:58:44) BID(8876) ASK(8880) Spread(4.00)
Freitag(2008.11.14 20:58:47) BID(8876) ASK(8879) Spread(3.00)
Freitag(2008.11.14 20:58:49) BID(8884) ASK(8888) Spread(4.00)
Freitag(2008.11.14 20:58:52) BID(8883) ASK(8886) Spread(3.00)
Freitag(2008.11.14 20:58:57) BID(8878) ASK(8882) Spread(4.00)
Freitag(2008.11.14 20:58:59) BID(8878) ASK(8881) Spread(3.00)
Freitag(2008.11.14 20:59:02) BID(8875) ASK(8879) Spread(4.00)
Freitag(2008.11.14 20:59:07) BID(8872) ASK(8877) Spread(5.00)
Freitag(2008.11.14 20:59:10) BID(8873) ASK(8876) Spread(3.00)
Freitag(2008.11.14 20:59:12) BID(8870) ASK(8874) Spread(4.00)
Freitag(2008.11.14 20:59:12) BID(8869) ASK(8872) Spread(3.00)
Freitag(2008.11.14 20:59:15) BID(8873) ASK(8878) Spread(5.00)
Freitag(2008.11.14 20:59:15) BID(8875) ASK(8879) Spread(4.00)
Freitag(2008.11.14 20:59:18) BID(8874) ASK(8877) Spread(3.00)
Freitag(2008.11.14 20:59:24) BID(8866) ASK(8871) Spread(5.00)
Freitag(2008.11.14 20:59:27) BID(8864) ASK(8868) Spread(4.00)
Freitag(2008.11.14 20:59:27) BID(8863) ASK(8866) Spread(3.00)
Freitag(2008.11.14 20:59:29) BID(8860) ASK(8864) Spread(4.00)
Freitag(2008.11.14 20:59:36) BID(8853) ASK(8856) Spread(3.00)
Freitag(2008.11.14 20:59:38) BID(8853) ASK(8858) Spread(5.00)
Freitag(2008.11.14 20:59:43) BID(8870) ASK(8873) Spread(3.00)
Freitag(2008.11.14 20:59:45) BID(8870) ASK(8875) Spread(5.00)
Freitag(2008.11.14 20:59:48) BID(8876) ASK(8880) Spread(4.00)
Freitag(2008.11.14 20:59:50) BID(8875) ASK(8878) Spread(3.00)
Freitag(2008.11.14 20:59:51) BID(8873) ASK(8878) Spread(5.00)
Freitag(2008.11.14 20:59:53) BID(8875) ASK(8879) Spread(4.00)
Freitag(2008.11.14 21:00:10) BID(8876) ASK(8881) Spread(5.00)
Freitag(2008.11.14 21:00:14) BID(8885) ASK(8888) Spread(3.00)
Freitag(2008.11.14 21:00:15) BID(8889) ASK(8893) Spread(4.00)
Freitag(2008.11.14 21:00:19) BID(8895) ASK(8900) Spread(5.00)
Freitag(2008.11.14 21:00:22) BID(8893) ASK(8897) Spread(4.00)
Freitag(2008.11.14 21:00:30) BID(8908) ASK(8911) Spread(3.00)
Freitag(2008.11.14 21:00:31) BID(8908) ASK(8912) Spread(4.00)
Freitag(2008.11.14 21:00:32) BID(8906) ASK(8909) Spread(3.00)
Freitag(2008.11.14 21:00:33) BID(8908) ASK(8912) Spread(4.00)
Freitag(2008.11.14 21:00:34) BID(8912) ASK(8915) Spread(3.00)
Freitag(2008.11.14 21:00:34) BID(8910) ASK(8914) Spread(4.00)
Freitag(2008.11.14 21:00:35) BID(8903) ASK(8908) Spread(5.00)
Freitag(2008.11.14 21:00:39) BID(8908) ASK(8911) Spread(3.00)
Freitag(2008.11.14 21:00:42) BID(8905) ASK(8910) Spread(5.00)
Freitag(2008.11.14 21:00:45) BID(8903) ASK(8906) Spread(3.00)
Freitag(2008.11.14 21:00:46) BID(8907) ASK(8912) Spread(5.00)
Freitag(2008.11.14 21:00:48) BID(8901) ASK(8904) Spread(3.00)
Freitag(2008.11.14 21:00:50) BID(8901) ASK(8906) Spread(5.00)
Freitag(2008.11.14 21:00:52) BID(8899) ASK(8902) Spread(3.00)
Freitag(2008.11.14 21:00:54) BID(8894) ASK(8898) Spread(4.00)
Freitag(2008.11.14 21:00:56) BID(8894) ASK(8899) Spread(5.00)
Freitag(2008.11.14 21:00:58) BID(8894) ASK(8897) Spread(3.00)
Freitag(2008.11.14 21:00:59) BID(8890) ASK(8894) Spread(4.00)
Freitag(2008.11.14 21:01:01) BID(8881) ASK(8884) Spread(3.00)
Freitag(2008.11.14 21:01:04) BID(8884) ASK(8888) Spread(4.00)
Freitag(2008.11.14 21:01:13) BID(8872) ASK(8875) Spread(3.00)
Freitag(2008.11.14 21:01:16) BID(8866) ASK(8871) Spread(5.00)
Freitag(2008.11.14 21:01:17) BID(8869) ASK(8873) Spread(4.00)
Freitag(2008.11.14 21:01:21) BID(8872) ASK(8875) Spread(3.00)
Freitag(2008.11.14 21:01:27) BID(8878) ASK(8883) Spread(5.00)
Freitag(2008.11.14 21:01:28) BID(8879) ASK(8882) Spread(3.00)
Freitag(2008.11.14 21:01:29) BID(8875) ASK(8879) Spread(4.00)
Freitag(2008.11.14 21:01:32) BID(8874) ASK(8879) Spread(5.00)
Freitag(2008.11.14 21:01:34) BID(8880) ASK(8883) Spread(3.00)
Freitag(2008.11.14 21:01:36) BID(8878) ASK(8882) Spread(4.00)
Freitag(2008.11.14 21:01:38) BID(8882) ASK(8887) Spread(5.00)
Freitag(2008.11.14 21:01:43) BID(8888) ASK(8891) Spread(3.00)
Freitag(2008.11.14 21:01:43) BID(8885) ASK(8889) Spread(4.00)
Freitag(2008.11.14 21:01:43) BID(8885) ASK(8890) Spread(5.00)
Freitag(2008.11.14 21:01:44) BID(8886) ASK(8890) Spread(4.00)
Freitag(2008.11.14 21:01:45) BID(8887) ASK(8890) Spread(3.00)
Freitag(2008.11.14 21:01:47) BID(8891) ASK(8895) Spread(4.00)
Freitag(2008.11.14 21:01:49) BID(8884) ASK(8889) Spread(5.00)
Freitag(2008.11.14 21:01:53) BID(8883) ASK(8886) Spread(3.00)
Freitag(2008.11.14 21:01:54) BID(8880) ASK(8884) Spread(4.00)
Freitag(2008.11.14 21:01:58) BID(8878) ASK(8881) Spread(3.00)
Freitag(2008.11.14 21:02:08) BID(8864) ASK(8868) Spread(4.00)
Freitag(2008.11.14 21:02:10) BID(8861) ASK(8864) Spread(3.00)
Freitag(2008.11.14 21:02:12) BID(8868) ASK(8872) Spread(4.00)
Freitag(2008.11.14 21:02:18) BID(8870) ASK(8873) Spread(3.00)
Freitag(2008.11.14 21:02:19) BID(8871) ASK(8876) Spread(5.00)
Freitag(2008.11.14 21:02:20) BID(8872) ASK(8876) Spread(4.00)
Freitag(2008.11.14 21:02:23) BID(8884) ASK(8887) Spread(3.00)
Freitag(2008.11.14 21:02:25) BID(8882) ASK(8886) Spread(4.00)
Freitag(2008.11.14 21:02:34) BID(8870) ASK(8875) Spread(5.00)
Freitag(2008.11.14 21:02:34) BID(8869) ASK(8873) Spread(4.00)
Freitag(2008.11.14 21:02:42) BID(8872) ASK(8877) Spread(5.00)
Freitag(2008.11.14 21:02:43) BID(8873) ASK(8876) Spread(3.00)
Freitag(2008.11.14 21:02:44) BID(8872) ASK(8876) Spread(4.00)
Freitag(2008.11.14 21:02:46) BID(8870) ASK(8873) Spread(3.00)
Freitag(2008.11.14 21:02:52) BID(8862) ASK(8866) Spread(4.00)
Freitag(2008.11.14 21:02:55) BID(8858) ASK(8861) Spread(3.00)
Freitag(2008.11.14 21:02:58) BID(8855) ASK(8860) Spread(5.00)
Freitag(2008.11.14 21:02:59) BID(8855) ASK(8859) Spread(4.00)
Freitag(2008.11.14 21:03:01) BID(8855) ASK(8860) Spread(5.00)
Freitag(2008.11.14 21:03:03) BID(8855) ASK(8859) Spread(4.00)
Freitag(2008.11.14 21:03:07) BID(8855) ASK(8860) Spread(5.00)
Freitag(2008.11.14 21:03:09) BID(8855) ASK(8859) Spread(4.00)
Freitag(2008.11.14 21:03:11) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 21:03:14) BID(8859) ASK(8863) Spread(4.00)
Freitag(2008.11.14 21:03:17) BID(8862) ASK(8865) Spread(3.00)
Freitag(2008.11.14 21:03:20) BID(8860) ASK(8864) Spread(4.00)
Freitag(2008.11.14 21:03:20) BID(8857) ASK(8862) Spread(5.00)
Freitag(2008.11.14 21:03:23) BID(8853) ASK(8857) Spread(4.00)
Freitag(2008.11.14 21:03:23) BID(8854) ASK(8857) Spread(3.00)
Freitag(2008.11.14 21:03:25) BID(8853) ASK(8857) Spread(4.00)
Freitag(2008.11.14 21:03:29) BID(8846) ASK(8849) Spread(3.00)
Freitag(2008.11.14 21:03:32) BID(8840) ASK(8844) Spread(4.00)
Freitag(2008.11.14 21:03:33) BID(8836) ASK(8839) Spread(3.00)
Freitag(2008.11.14 21:03:37) BID(8846) ASK(8850) Spread(4.00)
Freitag(2008.11.14 21:03:39) BID(8850) ASK(8855) Spread(5.00)
Freitag(2008.11.14 21:03:40) BID(8850) ASK(8853) Spread(3.00)
Freitag(2008.11.14 21:03:41) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:03:46) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:03:49) BID(8839) ASK(8843) Spread(4.00)
Freitag(2008.11.14 21:03:54) BID(8846) ASK(8851) Spread(5.00)
Freitag(2008.11.14 21:03:56) BID(8846) ASK(8850) Spread(4.00)
Freitag(2008.11.14 21:03:58) BID(8839) ASK(8842) Spread(3.00)
Freitag(2008.11.14 21:04:01) BID(8838) ASK(8842) Spread(4.00)
Freitag(2008.11.14 21:04:03) BID(8836) ASK(8839) Spread(3.00)
Freitag(2008.11.14 21:04:04) BID(8833) ASK(8837) Spread(4.00)
Freitag(2008.11.14 21:04:06) BID(8835) ASK(8838) Spread(3.00)
Freitag(2008.11.14 21:04:08) BID(8836) ASK(8840) Spread(4.00)
Freitag(2008.11.14 21:04:10) BID(8836) ASK(8841) Spread(5.00)
Freitag(2008.11.14 21:04:13) BID(8840) ASK(8844) Spread(4.00)
Freitag(2008.11.14 21:04:15) BID(8836) ASK(8839) Spread(3.00)
Freitag(2008.11.14 21:04:17) BID(8838) ASK(8842) Spread(4.00)
Freitag(2008.11.14 21:04:19) BID(8839) ASK(8842) Spread(3.00)
Freitag(2008.11.14 21:04:21) BID(8835) ASK(8839) Spread(4.00)
Freitag(2008.11.14 21:04:23) BID(8833) ASK(8838) Spread(5.00)
Freitag(2008.11.14 21:04:25) BID(8833) ASK(8837) Spread(4.00)
Freitag(2008.11.14 21:04:29) BID(8829) ASK(8834) Spread(5.00)
Freitag(2008.11.14 21:04:30) BID(8828) ASK(8831) Spread(3.00)
Freitag(2008.11.14 21:04:30) BID(8827) ASK(8832) Spread(5.00)
Freitag(2008.11.14 21:04:31) BID(8830) ASK(8833) Spread(3.00)
Freitag(2008.11.14 21:04:33) BID(8832) ASK(8836) Spread(4.00)
Freitag(2008.11.14 21:04:34) BID(8835) ASK(8840) Spread(5.00)
Freitag(2008.11.14 21:04:34) BID(8836) ASK(8840) Spread(4.00)
Freitag(2008.11.14 21:04:37) BID(8835) ASK(8838) Spread(3.00)
Freitag(2008.11.14 21:04:37) BID(8836) ASK(8840) Spread(4.00)
Freitag(2008.11.14 21:04:38) BID(8835) ASK(8838) Spread(3.00)
Freitag(2008.11.14 21:04:42) BID(8842) ASK(8846) Spread(4.00)
Freitag(2008.11.14 21:04:44) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:04:46) BID(8843) ASK(8847) Spread(4.00)
Freitag(2008.11.14 21:04:49) BID(8843) ASK(8846) Spread(3.00)
Freitag(2008.11.14 21:04:50) BID(8843) ASK(8847) Spread(4.00)
Freitag(2008.11.14 21:04:51) BID(8841) ASK(8844) Spread(3.00)
Freitag(2008.11.14 21:04:52) BID(8843) ASK(8847) Spread(4.00)
Freitag(2008.11.14 21:04:56) BID(8833) ASK(8836) Spread(3.00)
Freitag(2008.11.14 21:04:57) BID(8832) ASK(8836) Spread(4.00)
Freitag(2008.11.14 21:04:58) BID(8832) ASK(8837) Spread(5.00)
Freitag(2008.11.14 21:04:59) BID(8833) ASK(8837) Spread(4.00)
Freitag(2008.11.14 21:05:01) BID(8835) ASK(8838) Spread(3.00)
Freitag(2008.11.14 21:05:01) BID(8837) ASK(8842) Spread(5.00)
Freitag(2008.11.14 21:05:04) BID(8837) ASK(8841) Spread(4.00)
Freitag(2008.11.14 21:05:07) BID(8836) ASK(8841) Spread(5.00)
Freitag(2008.11.14 21:05:08) BID(8833) ASK(8837) Spread(4.00)
Freitag(2008.11.14 21:05:11) BID(8829) ASK(8832) Spread(3.00)
Freitag(2008.11.14 21:05:14) BID(8830) ASK(8835) Spread(5.00)
Freitag(2008.11.14 21:05:18) BID(8821) ASK(8825) Spread(4.00)
Freitag(2008.11.14 21:05:19) BID(8820) ASK(8823) Spread(3.00)
Freitag(2008.11.14 21:05:21) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 21:05:23) BID(8805) ASK(8810) Spread(5.00)
Freitag(2008.11.14 21:05:25) BID(8805) ASK(8809) Spread(4.00)
Freitag(2008.11.14 21:05:27) BID(8805) ASK(8810) Spread(5.00)
Freitag(2008.11.14 21:05:28) BID(8803) ASK(8807) Spread(4.00)
Freitag(2008.11.14 21:05:29) BID(8802) ASK(8805) Spread(3.00)
Freitag(2008.11.14 21:05:31) BID(8802) ASK(8806) Spread(4.00)
Freitag(2008.11.14 21:05:35) BID(8803) ASK(8806) Spread(3.00)
Freitag(2008.11.14 21:05:36) BID(8807) ASK(8812) Spread(5.00)
Freitag(2008.11.14 21:05:39) BID(8811) ASK(8815) Spread(4.00)
Freitag(2008.11.14 21:05:40) BID(8812) ASK(8817) Spread(5.00)
Freitag(2008.11.14 21:05:42) BID(8815) ASK(8819) Spread(4.00)
Freitag(2008.11.14 21:05:44) BID(8817) ASK(8820) Spread(3.00)
Freitag(2008.11.14 21:05:47) BID(8818) ASK(8822) Spread(4.00)
Freitag(2008.11.14 21:05:54) BID(8812) ASK(8815) Spread(3.00)
Freitag(2008.11.14 21:05:56) BID(8811) ASK(8815) Spread(4.00)
Freitag(2008.11.14 21:05:58) BID(8814) ASK(8817) Spread(3.00)
Freitag(2008.11.14 21:05:59) BID(8815) ASK(8819) Spread(4.00)
Freitag(2008.11.14 21:05:59) BID(8816) ASK(8819) Spread(3.00)
Freitag(2008.11.14 21:06:00) BID(8814) ASK(8818) Spread(4.00)
Freitag(2008.11.14 21:06:01) BID(8811) ASK(8814) Spread(3.00)
Freitag(2008.11.14 21:06:02) BID(8811) ASK(8816) Spread(5.00)
Freitag(2008.11.14 21:06:03) BID(8811) ASK(8815) Spread(4.00)
Freitag(2008.11.14 21:06:17) BID(8811) ASK(8816) Spread(5.00)
Freitag(2008.11.14 21:06:19) BID(8819) ASK(8822) Spread(3.00)
Freitag(2008.11.14 21:06:23) BID(8816) ASK(8820) Spread(4.00)
Freitag(2008.11.14 21:06:25) BID(8819) ASK(8825) Spread(6.00)
Freitag(2008.11.14 21:06:28) BID(8827) ASK(8831) Spread(4.00)
Freitag(2008.11.14 21:06:32) BID(8820) ASK(8823) Spread(3.00)
Freitag(2008.11.14 21:06:34) BID(8825) ASK(8829) Spread(4.00)
Freitag(2008.11.14 21:06:40) BID(8821) ASK(8824) Spread(3.00)
Freitag(2008.11.14 21:06:42) BID(8824) ASK(8828) Spread(4.00)
Freitag(2008.11.14 21:06:45) BID(8824) ASK(8827) Spread(3.00)
Freitag(2008.11.14 21:06:47) BID(8820) ASK(8824) Spread(4.00)
Freitag(2008.11.14 21:06:49) BID(8822) ASK(8827) Spread(5.00)
Freitag(2008.11.14 21:06:50) BID(8825) ASK(8828) Spread(3.00)
Freitag(2008.11.14 21:06:50) BID(8825) ASK(8829) Spread(4.00)
Freitag(2008.11.14 21:06:53) BID(8821) ASK(8824) Spread(3.00)
Freitag(2008.11.14 21:06:55) BID(8820) ASK(8824) Spread(4.00)
Freitag(2008.11.14 21:06:57) BID(8821) ASK(8824) Spread(3.00)
Freitag(2008.11.14 21:06:58) BID(8819) ASK(8824) Spread(5.00)
Freitag(2008.11.14 21:06:58) BID(8819) ASK(8823) Spread(4.00)
Freitag(2008.11.14 21:07:02) BID(8823) ASK(8826) Spread(3.00)
Freitag(2008.11.14 21:07:04) BID(8825) ASK(8830) Spread(5.00)
Freitag(2008.11.14 21:07:06) BID(8831) ASK(8834) Spread(3.00)
Freitag(2008.11.14 21:07:12) BID(8827) ASK(8831) Spread(4.00)
Freitag(2008.11.14 21:07:17) BID(8839) ASK(8844) Spread(5.00)
Freitag(2008.11.14 21:07:19) BID(8841) ASK(8844) Spread(3.00)
Freitag(2008.11.14 21:07:22) BID(8846) ASK(8850) Spread(4.00)
Freitag(2008.11.14 21:07:28) BID(8857) ASK(8860) Spread(3.00)
Freitag(2008.11.14 21:07:29) BID(8857) ASK(8861) Spread(4.00)
Freitag(2008.11.14 21:07:30) BID(8857) ASK(8860) Spread(3.00)
Freitag(2008.11.14 21:07:33) BID(8854) ASK(8858) Spread(4.00)
Freitag(2008.11.14 21:07:37) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 21:07:40) BID(8860) ASK(8864) Spread(4.00)
Freitag(2008.11.14 21:07:47) BID(8857) ASK(8862) Spread(5.00)
Freitag(2008.11.14 21:07:48) BID(8859) ASK(8863) Spread(4.00)
Freitag(2008.11.14 21:07:50) BID(8854) ASK(8859) Spread(5.00)
Freitag(2008.11.14 21:07:52) BID(8850) ASK(8854) Spread(4.00)
Freitag(2008.11.14 21:07:57) BID(8851) ASK(8854) Spread(3.00)
Freitag(2008.11.14 21:07:58) BID(8851) ASK(8855) Spread(4.00)
Freitag(2008.11.14 21:08:03) BID(8859) ASK(8862) Spread(3.00)
Freitag(2008.11.14 21:08:05) BID(8858) ASK(8862) Spread(4.00)
Freitag(2008.11.14 21:08:08) BID(8858) ASK(8863) Spread(5.00)
Freitag(2008.11.14 21:08:15) BID(8856) ASK(8860) Spread(4.00)
Freitag(2008.11.14 21:08:17) BID(8863) ASK(8866) Spread(3.00)
Freitag(2008.11.14 21:08:19) BID(8858) ASK(8863) Spread(5.00)
Freitag(2008.11.14 21:08:22) BID(8863) ASK(8867) Spread(4.00)
Freitag(2008.11.14 21:08:24) BID(8866) ASK(8869) Spread(3.00)
Freitag(2008.11.14 21:08:26) BID(8869) ASK(8874) Spread(5.00)
Freitag(2008.11.14 21:08:28) BID(8865) ASK(8869) Spread(4.00)
Freitag(2008.11.14 21:08:29) BID(8866) ASK(8869) Spread(3.00)
Freitag(2008.11.14 21:08:31) BID(8870) ASK(8874) Spread(4.00)
Freitag(2008.11.14 21:08:33) BID(8867) ASK(8872) Spread(5.00)
Freitag(2008.11.14 21:08:37) BID(8867) ASK(8871) Spread(4.00)
Freitag(2008.11.14 21:08:38) BID(8869) ASK(8872) Spread(3.00)
Freitag(2008.11.14 21:08:41) BID(8869) ASK(8873) Spread(4.00)
Freitag(2008.11.14 21:08:46) BID(8875) ASK(8880) Spread(5.00)
Freitag(2008.11.14 21:08:48) BID(8879) ASK(8883) Spread(4.00)
Freitag(2008.11.14 21:08:49) BID(8878) ASK(8883) Spread(5.00)
Freitag(2008.11.14 21:08:51) BID(8879) ASK(8882) Spread(3.00)
Freitag(2008.11.14 21:08:53) BID(8879) ASK(8884) Spread(5.00)
Freitag(2008.11.14 21:08:55) BID(8880) ASK(8884) Spread(4.00)
Freitag(2008.11.14 21:09:00) BID(8865) ASK(8868) Spread(3.00)
Freitag(2008.11.14 21:09:01) BID(8867) ASK(8872) Spread(5.00)
Freitag(2008.11.14 21:09:05) BID(8860) ASK(8864) Spread(4.00)
Freitag(2008.11.14 21:09:08) BID(8854) ASK(8859) Spread(5.00)
Freitag(2008.11.14 21:09:11) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:09:17) BID(8859) ASK(8862) Spread(3.00)
Freitag(2008.11.14 21:09:19) BID(8857) ASK(8862) Spread(5.00)
Freitag(2008.11.14 21:09:20) BID(8859) ASK(8862) Spread(3.00)
Freitag(2008.11.14 21:09:21) BID(8857) ASK(8862) Spread(5.00)
Freitag(2008.11.14 21:09:23) BID(8858) ASK(8862) Spread(4.00)
Freitag(2008.11.14 21:09:24) BID(8861) ASK(8864) Spread(3.00)
Freitag(2008.11.14 21:09:26) BID(8873) ASK(8877) Spread(4.00)
Freitag(2008.11.14 21:09:27) BID(8873) ASK(8876) Spread(3.00)
Freitag(2008.11.14 21:09:30) BID(8877) ASK(8881) Spread(4.00)
Freitag(2008.11.14 21:09:32) BID(8880) ASK(8885) Spread(5.00)
Freitag(2008.11.14 21:09:34) BID(8881) ASK(8885) Spread(4.00)
Freitag(2008.11.14 21:09:37) BID(8883) ASK(8888) Spread(5.00)
Freitag(2008.11.14 21:09:39) BID(8885) ASK(8889) Spread(4.00)
Freitag(2008.11.14 21:09:45) BID(8881) ASK(8884) Spread(3.00)
Freitag(2008.11.14 21:09:48) BID(8880) ASK(8884) Spread(4.00)
Freitag(2008.11.14 21:09:49) BID(8881) ASK(8884) Spread(3.00)
Freitag(2008.11.14 21:09:49) BID(8879) ASK(8883) Spread(4.00)
Freitag(2008.11.14 21:09:51) BID(8884) ASK(8887) Spread(3.00)
Freitag(2008.11.14 21:09:54) BID(8885) ASK(8889) Spread(4.00)
Freitag(2008.11.14 21:09:59) BID(8876) ASK(8879) Spread(3.00)
Freitag(2008.11.14 21:10:01) BID(8874) ASK(8878) Spread(4.00)
Freitag(2008.11.14 21:10:07) BID(8879) ASK(8882) Spread(3.00)
Freitag(2008.11.14 21:10:10) BID(8878) ASK(8882) Spread(4.00)
Freitag(2008.11.14 21:10:14) BID(8886) ASK(8889) Spread(3.00)
Freitag(2008.11.14 21:10:15) BID(8886) ASK(8891) Spread(5.00)
Freitag(2008.11.14 21:10:19) BID(8883) ASK(8886) Spread(3.00)
Freitag(2008.11.14 21:10:20) BID(8883) ASK(8887) Spread(4.00)
Freitag(2008.11.14 21:10:22) BID(8884) ASK(8887) Spread(3.00)
Freitag(2008.11.14 21:10:25) BID(8880) ASK(8884) Spread(4.00)
Freitag(2008.11.14 21:10:27) BID(8878) ASK(8883) Spread(5.00)
Freitag(2008.11.14 21:10:30) BID(8877) ASK(8881) Spread(4.00)
Freitag(2008.11.14 21:10:34) BID(8872) ASK(8875) Spread(3.00)
Freitag(2008.11.14 21:10:36) BID(8866) ASK(8870) Spread(4.00)
Freitag(2008.11.14 21:10:39) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 21:10:41) BID(8851) ASK(8855) Spread(4.00)
Freitag(2008.11.14 21:10:44) BID(8851) ASK(8856) Spread(5.00)
Freitag(2008.11.14 21:10:46) BID(8857) ASK(8861) Spread(4.00)
Freitag(2008.11.14 21:10:48) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 21:10:51) BID(8855) ASK(8859) Spread(4.00)
Freitag(2008.11.14 21:10:57) BID(8853) ASK(8856) Spread(3.00)
Freitag(2008.11.14 21:11:02) BID(8852) ASK(8857) Spread(5.00)
Freitag(2008.11.14 21:11:03) BID(8853) ASK(8856) Spread(3.00)
Freitag(2008.11.14 21:11:03) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:11:04) BID(8856) ASK(8861) Spread(5.00)
Freitag(2008.11.14 21:11:06) BID(8869) ASK(8873) Spread(4.00)
Freitag(2008.11.14 21:11:09) BID(8867) ASK(8870) Spread(3.00)
Freitag(2008.11.14 21:11:11) BID(8868) ASK(8873) Spread(5.00)
Freitag(2008.11.14 21:11:13) BID(8867) ASK(8871) Spread(4.00)
Freitag(2008.11.14 21:11:16) BID(8864) ASK(8869) Spread(5.00)
Freitag(2008.11.14 21:11:18) BID(8861) ASK(8864) Spread(3.00)
Freitag(2008.11.14 21:11:21) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:11:27) BID(8854) ASK(8859) Spread(5.00)
Freitag(2008.11.14 21:11:30) BID(8860) ASK(8864) Spread(4.00)
Freitag(2008.11.14 21:11:33) BID(8857) ASK(8862) Spread(5.00)
Freitag(2008.11.14 21:11:35) BID(8858) ASK(8862) Spread(4.00)
Freitag(2008.11.14 21:11:39) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 21:11:41) BID(8850) ASK(8855) Spread(5.00)
Freitag(2008.11.14 21:11:44) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:11:46) BID(8845) ASK(8849) Spread(4.00)
Freitag(2008.11.14 21:11:53) BID(8847) ASK(8850) Spread(3.00)
Freitag(2008.11.14 21:11:56) BID(8845) ASK(8850) Spread(5.00)
Freitag(2008.11.14 21:11:57) BID(8845) ASK(8849) Spread(4.00)
Freitag(2008.11.14 21:12:01) BID(8846) ASK(8849) Spread(3.00)
Freitag(2008.11.14 21:12:04) BID(8842) ASK(8847) Spread(5.00)
Freitag(2008.11.14 21:12:05) BID(8843) ASK(8846) Spread(3.00)
Freitag(2008.11.14 21:12:06) BID(8840) ASK(8844) Spread(4.00)
Freitag(2008.11.14 21:12:08) BID(8839) ASK(8842) Spread(3.00)
Freitag(2008.11.14 21:12:10) BID(8837) ASK(8841) Spread(4.00)
Freitag(2008.11.14 21:12:11) BID(8837) ASK(8842) Spread(5.00)
Freitag(2008.11.14 21:12:12) BID(8831) ASK(8835) Spread(4.00)
Freitag(2008.11.14 21:12:19) BID(8828) ASK(8831) Spread(3.00)
Freitag(2008.11.14 21:12:21) BID(8837) ASK(8841) Spread(4.00)
Freitag(2008.11.14 21:12:23) BID(8838) ASK(8841) Spread(3.00)
Freitag(2008.11.14 21:12:25) BID(8842) ASK(8846) Spread(4.00)
Freitag(2008.11.14 21:12:28) BID(8839) ASK(8842) Spread(3.00)
Freitag(2008.11.14 21:12:30) BID(8847) ASK(8851) Spread(4.00)
Freitag(2008.11.14 21:12:33) BID(8852) ASK(8855) Spread(3.00)
Freitag(2008.11.14 21:12:36) BID(8852) ASK(8857) Spread(5.00)
Freitag(2008.11.14 21:12:39) BID(8844) ASK(8847) Spread(3.00)
Freitag(2008.11.14 21:12:41) BID(8847) ASK(8851) Spread(4.00)
Freitag(2008.11.14 21:12:44) BID(8845) ASK(8848) Spread(3.00)
Freitag(2008.11.14 21:12:46) BID(8851) ASK(8856) Spread(5.00)
Freitag(2008.11.14 21:12:48) BID(8851) ASK(8855) Spread(4.00)
Freitag(2008.11.14 21:13:00) BID(8842) ASK(8845) Spread(3.00)
Freitag(2008.11.14 21:13:05) BID(8847) ASK(8851) Spread(4.00)
Freitag(2008.11.14 21:13:07) BID(8850) ASK(8853) Spread(3.00)
Freitag(2008.11.14 21:13:08) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:13:09) BID(8854) ASK(8857) Spread(3.00)
Freitag(2008.11.14 21:13:11) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:13:14) BID(8854) ASK(8859) Spread(5.00)
Freitag(2008.11.14 21:13:16) BID(8854) ASK(8858) Spread(4.00)
Freitag(2008.11.14 21:13:19) BID(8859) ASK(8864) Spread(5.00)
Freitag(2008.11.14 21:13:21) BID(8866) ASK(8870) Spread(4.00)
Freitag(2008.11.14 21:13:24) BID(8870) ASK(8873) Spread(3.00)
Freitag(2008.11.14 21:13:26) BID(8868) ASK(8872) Spread(4.00)
Freitag(2008.11.14 21:13:29) BID(8874) ASK(8877) Spread(3.00)
Freitag(2008.11.14 21:13:30) BID(8873) ASK(8877) Spread(4.00)
Freitag(2008.11.14 21:13:38) BID(8869) ASK(8874) Spread(5.00)
Freitag(2008.11.14 21:13:40) BID(8865) ASK(8869) Spread(4.00)
Freitag(2008.11.14 21:13:41) BID(8867) ASK(8870) Spread(3.00)
Freitag(2008.11.14 21:13:43) BID(8868) ASK(8872) Spread(4.00)
Freitag(2008.11.14 21:13:48) BID(8862) ASK(8865) Spread(3.00)
Freitag(2008.11.14 21:13:58) BID(8850) ASK(8855) Spread(5.00)
Freitag(2008.11.14 21:13:59) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:14:01) BID(8856) ASK(8860) Spread(4.00)
Freitag(2008.11.14 21:14:04) BID(8860) ASK(8863) Spread(3.00)
Freitag(2008.11.14 21:14:07) BID(8862) ASK(8867) Spread(5.00)
Freitag(2008.11.14 21:14:09) BID(8863) ASK(8867) Spread(4.00)
Freitag(2008.11.14 21:14:14) BID(8863) ASK(8866) Spread(3.00)
Freitag(2008.11.14 21:14:16) BID(8863) ASK(8867) Spread(4.00)
Freitag(2008.11.14 21:14:17) BID(8864) ASK(8867) Spread(3.00)
Freitag(2008.11.14 21:14:19) BID(8855) ASK(8860) Spread(5.00)
Freitag(2008.11.14 21:14:20) BID(8857) ASK(8861) Spread(4.00)
Freitag(2008.11.14 21:14:23) BID(8865) ASK(8870) Spread(5.00)
Freitag(2008.11.14 21:14:26) BID(8875) ASK(8879) Spread(4.00)
Freitag(2008.11.14 21:14:32) BID(8875) ASK(8878) Spread(3.00)
Freitag(2008.11.14 21:14:36) BID(8882) ASK(8886) Spread(4.00)
Freitag(2008.11.14 21:14:40) BID(8871) ASK(8876) Spread(5.00)
Freitag(2008.11.14 21:14:42) BID(8871) ASK(8875) Spread(4.00)
Freitag(2008.11.14 21:14:44) BID(8868) ASK(8871) Spread(3.00)
Freitag(2008.11.14 21:14:45) BID(8868) ASK(8872) Spread(4.00)
Freitag(2008.11.14 21:14:47) BID(8866) ASK(8871) Spread(5.00)
Freitag(2008.11.14 21:14:49) BID(8867) ASK(8871) Spread(4.00)
Freitag(2008.11.14 21:14:52) BID(8866) ASK(8869) Spread(3.00)
Freitag(2008.11.14 21:14:55) BID(8880) ASK(8884) Spread(4.00)
Freitag(2008.11.14 21:14:58) BID(8879) ASK(8884) Spread(5.00)
Freitag(2008.11.14 21:15:01) BID(8877) ASK(8881) Spread(4.00)
Freitag(2008.11.14 21:15:03) BID(8875) ASK(8880) Spread(5.00)
Freitag(2008.11.14 21:15:05) BID(8879) ASK(8883) Spread(4.00)
Freitag(2008.11.14 21:15:09) BID(8878) ASK(8881) Spread(3.00)
Freitag(2008.11.14 21:15:13) BID(8873) ASK(8877) Spread(4.00)
Freitag(2008.11.14 21:15:14) BID(8868) ASK(8871) Spread(3.00)
Freitag(2008.11.14 21:15:15) BID(8882) ASK(8886) Spread(4.00)
Freitag(2008.11.14 21:15:17) BID(8880) ASK(8883) Spread(3.00)
Freitag(2008.11.14 21:15:21) BID(8890) ASK(8894) Spread(4.00)
Freitag(2008.11.14 21:15:25) BID(8894) ASK(8899) Spread(5.00)
Freitag(2008.11.14 21:15:27) BID(8896) ASK(8899) Spread(3.00)
Freitag(2008.11.14 21:15:29) BID(8893) ASK(8897) Spread(4.00)
Freitag(2008.11.14 21:15:32) BID(8895) ASK(8898) Spread(3.00)
Freitag(2008.11.14 21:15:33) BID(8894) ASK(8898) Spread(4.00)
Freitag(2008.11.14 21:15:33) BID(8894) ASK(8897) Spread(3.00)
Freitag(2008.11.14 21:15:34) BID(8893) ASK(8897) Spread(4.00)
Freitag(2008.11.14 21:15:38) BID(8893) ASK(8898) Spread(5.00)
Freitag(2008.11.14 21:15:39) BID(8893) ASK(8897) Spread(4.00)
Freitag(2008.11.14 21:15:43) BID(8890) ASK(8895) Spread(5.00)
Freitag(2008.11.14 21:15:44) BID(8890) ASK(8894) Spread(4.00)
Freitag(2008.11.14 21:15:46) BID(8890) ASK(8895) Spread(5.00)
Freitag(2008.11.14 21:15:47) BID(8891) ASK(8895) Spread(4.00)
Freitag(2008.11.14 21:15:50) BID(8892) ASK(8895) Spread(3.00)
Freitag(2008.11.14 21:15:52) BID(8889) ASK(8893) Spread(4.00)
Freitag(2008.11.14 21:15:55) BID(8890) ASK(8893) Spread(3.00)
Freitag(2008.11.14 21:16:02) BID(8893) ASK(8898) Spread(5.00)
Freitag(2008.11.14 21:16:03) BID(8897) ASK(8900) Spread(3.00)
Freitag(2008.11.14 21:16:05) BID(8903) ASK(8907) Spread(4.00)
Freitag(2008.11.14 21:16:08) BID(8904) ASK(8907) Spread(3.00)
Freitag(2008.11.14 21:16:10) BID(8907) ASK(8911) Spread(4.00)
Freitag(2008.11.14 21:16:23) BID(8876) ASK(8879) Spread(3.00)
Freitag(2008.11.14 21:16:25) BID(8877) ASK(8881) Spread(4.00)
Freitag(2008.11.14 21:16:26) BID(8879) ASK(8882) Spread(3.00)
Freitag(2008.11.14 21:16:27) BID(8880) ASK(8884) Spread(4.00)
Freitag(2008.11.14 21:16:35) BID(8866) ASK(8869) Spread(3.00)
Freitag(2008.11.14 21:16:37) BID(8865) ASK(8870) Spread(5.00)
Freitag(2008.11.14 21:16:40) BID(8866) ASK(8870) Spread(4.00)
Freitag(2008.11.14 21:16:43) BID(8863) ASK(8866) Spread(3.00)
Freitag(2008.11.14 21:16:46) BID(8859) ASK(8863) Spread(4.00)
Freitag(2008.11.14 21:16:48) BID(8863) ASK(8866) Spread(3.00)
Freitag(2008.11.14 21:16:49) BID(8862) ASK(8866) Spread(4.00)
Freitag(2008.11.14 21:16:51) BID(8868) ASK(8871) Spread(3.00)
Freitag(2008.11.14 21:16:59) BID(8867) ASK(8871) Spread(4.00)
Freitag(2008.11.14 21:17:04) BID(8858) ASK(8861) Spread(3.00)
Freitag(2008.11.14 21:17:06) BID(8857) ASK(8861) Spread(4.00)
Freitag(2008.11.14 21:17:09) BID(8861) ASK(8866) Spread(5.00)
Freitag(2008.11.14 21:17:14) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:17:17) BID(8843) ASK(8847) Spread(4.00)
Freitag(2008.11.14 21:17:26) BID(8853) ASK(8858) Spread(5.00)
Freitag(2008.11.14 21:17:30) BID(8852) ASK(8856) Spread(4.00)
Freitag(2008.11.14 21:17:32) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:17:35) BID(8849) ASK(8854) Spread(5.00)
Freitag(2008.11.14 21:17:37) BID(8849) ASK(8852) Spread(3.00)
Freitag(2008.11.14 21:17:44) BID(8837) ASK(8842) Spread(5.00)
Freitag(2008.11.14 21:17:46) BID(8836) ASK(8840) Spread(4.00)
Freitag(2008.11.14 21:17:46) BID(8837) ASK(8840) Spread(3.00)
Freitag(2008.11.14 21:17:49) BID(8844) ASK(8848) Spread(4.00)
Freitag(2008.11.14 21:17:55) BID(8842) ASK(8845) Spread(3.00)
Freitag(2008.11.14 21:18:00) BID(8840) ASK(8844) Spread(4.00)
Freitag(2008.11.14 21:18:07) BID(8825) ASK(8830) Spread(5.00)
Freitag(2008.11.14 21:18:09) BID(8827) ASK(8830) Spread(3.00)
Freitag(2008.11.14 21:18:11) BID(8829) ASK(8834) Spread(5.00)
Freitag(2008.11.14 21:18:13) BID(8832) ASK(8836) Spread(4.00)
Freitag(2008.11.14 21:18:23) BID(8828) ASK(8831) Spread(3.00)
Freitag(2008.11.14 21:18:25) BID(8829) ASK(8833) Spread(4.00)
Freitag(2008.11.14 21:18:28) BID(8823) ASK(8826) Spread(3.00)
Freitag(2008.11.14 21:18:33) BID(8820) ASK(8824) Spread(4.00)
Freitag(2008.11.14 21:18:35) BID(8816) ASK(8821) Spread(5.00)
Freitag(2008.11.14 21:18:37) BID(8819) ASK(8823) Spread(4.00)
Freitag(2008.11.14 21:18:40) BID(8818) ASK(8823) Spread(5.00)
Freitag(2008.11.14 21:18:43) BID(8815) ASK(8819) Spread(4.00)
Freitag(2008.11.14 21:18:45) BID(8816) ASK(8819) Spread(3.00)
Freitag(2008.11.14 21:18:46) BID(8810) ASK(8814) Spread(4.00)
Freitag(2008.11.14 21:18:46) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 21:18:50) BID(8810) ASK(8814) Spread(4.00)
Freitag(2008.11.14 21:18:52) BID(8808) ASK(8811) Spread(3.00)
Freitag(2008.11.14 21:18:52) BID(8804) ASK(8808) Spread(4.00)
Freitag(2008.11.14 21:18:53) BID(8803) ASK(8808) Spread(5.00)
Freitag(2008.11.14 21:18:54) BID(8806) ASK(8810) Spread(4.00)
Freitag(2008.11.14 21:18:55) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 21:18:55) BID(8808) ASK(8812) Spread(4.00)
Freitag(2008.11.14 21:18:58) BID(8815) ASK(8820) Spread(5.00)
Freitag(2008.11.14 21:18:59) BID(8816) ASK(8819) Spread(3.00)
Freitag(2008.11.14 21:19:00) BID(8811) ASK(8815) Spread(4.00)
Freitag(2008.11.14 21:19:06) BID(8812) ASK(8815) Spread(3.00)
Freitag(2008.11.14 21:19:09) BID(8806) ASK(8810) Spread(4.00)
Freitag(2008.11.14 21:19:16) BID(8806) ASK(8811) Spread(5.00)
Freitag(2008.11.14 21:19:17) BID(8804) ASK(8807) Spread(3.00)
Freitag(2008.11.14 21:19:17) BID(8802) ASK(8806) Spread(4.00)
Freitag(2008.11.14 21:19:21) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 21:19:23) BID(8803) ASK(8807) Spread(4.00)
Freitag(2008.11.14 21:19:34) BID(8803) ASK(8806) Spread(3.00)
Freitag(2008.11.14 21:19:38) BID(8798) ASK(8802) Spread(4.00)
Freitag(2008.11.14 21:19:41) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 21:19:45) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 21:19:47) BID(8788) ASK(8791) Spread(3.00)
Freitag(2008.11.14 21:19:50) BID(8786) ASK(8790) Spread(4.00)
Freitag(2008.11.14 21:19:52) BID(8784) ASK(8789) Spread(5.00)
Freitag(2008.11.14 21:19:54) BID(8785) ASK(8788) Spread(3.00)
Freitag(2008.11.14 21:19:58) BID(8783) ASK(8787) Spread(4.00)
Freitag(2008.11.14 21:20:04) BID(8778) ASK(8781) Spread(3.00)
Freitag(2008.11.14 21:20:07) BID(8774) ASK(8779) Spread(5.00)
Freitag(2008.11.14 21:20:08) BID(8775) ASK(8778) Spread(3.00)
Freitag(2008.11.14 21:20:09) BID(8772) ASK(8776) Spread(4.00)
Freitag(2008.11.14 21:20:11) BID(8777) ASK(8780) Spread(3.00)
Freitag(2008.11.14 21:20:14) BID(8779) ASK(8783) Spread(4.00)
Freitag(2008.11.14 21:20:17) BID(8778) ASK(8781) Spread(3.00)
Freitag(2008.11.14 21:20:20) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 21:20:22) BID(8777) ASK(8780) Spread(3.00)
Freitag(2008.11.14 21:20:23) BID(8776) ASK(8780) Spread(4.00)
Freitag(2008.11.14 21:20:28) BID(8777) ASK(8780) Spread(3.00)
Freitag(2008.11.14 21:20:29) BID(8776) ASK(8780) Spread(4.00)
Freitag(2008.11.14 21:20:30) BID(8777) ASK(8780) Spread(3.00)
Freitag(2008.11.14 21:20:31) BID(8776) ASK(8780) Spread(4.00)
Freitag(2008.11.14 21:20:31) BID(8780) ASK(8783) Spread(3.00)
Freitag(2008.11.14 21:20:32) BID(8779) ASK(8783) Spread(4.00)
Freitag(2008.11.14 21:20:34) BID(8778) ASK(8781) Spread(3.00)
Freitag(2008.11.14 21:20:35) BID(8784) ASK(8788) Spread(4.00)
Freitag(2008.11.14 21:20:39) BID(8785) ASK(8790) Spread(5.00)
Freitag(2008.11.14 21:20:40) BID(8787) ASK(8791) Spread(4.00)
Freitag(2008.11.14 21:20:42) BID(8786) ASK(8789) Spread(3.00)
Freitag(2008.11.14 21:20:45) BID(8788) ASK(8792) Spread(4.00)
Freitag(2008.11.14 21:20:55) BID(8805) ASK(8808) Spread(3.00)
Freitag(2008.11.14 21:20:57) BID(8801) ASK(8805) Spread(4.00)
Freitag(2008.11.14 21:21:00) BID(8791) ASK(8796) Spread(5.00)
Freitag(2008.11.14 21:21:03) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 21:21:08) BID(8780) ASK(8785) Spread(5.00)
Freitag(2008.11.14 21:21:10) BID(8789) ASK(8792) Spread(3.00)
Freitag(2008.11.14 21:21:11) BID(8798) ASK(8802) Spread(4.00)
Freitag(2008.11.14 21:21:15) BID(8798) ASK(8801) Spread(3.00)
Freitag(2008.11.14 21:21:15) BID(8797) ASK(8801) Spread(4.00)
Freitag(2008.11.14 21:21:16) BID(8797) ASK(8802) Spread(5.00)
Freitag(2008.11.14 21:21:16) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 21:21:18) BID(8791) ASK(8795) Spread(4.00)
Freitag(2008.11.14 21:21:21) BID(8786) ASK(8791) Spread(5.00)
Freitag(2008.11.14 21:21:21) BID(8783) ASK(8787) Spread(4.00)
Freitag(2008.11.14 21:21:22) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 21:21:23) BID(8787) ASK(8791) Spread(4.00)
Freitag(2008.11.14 21:21:25) BID(8785) ASK(8788) Spread(3.00)
Freitag(2008.11.14 21:21:26) BID(8787) ASK(8791) Spread(4.00)
Freitag(2008.11.14 21:21:27) BID(8786) ASK(8791) Spread(5.00)
Freitag(2008.11.14 21:21:31) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 21:21:37) BID(8803) ASK(8808) Spread(5.00)
Freitag(2008.11.14 21:21:38) BID(8801) ASK(8804) Spread(3.00)
Freitag(2008.11.14 21:21:40) BID(8799) ASK(8803) Spread(4.00)
Freitag(2008.11.14 21:21:44) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 21:21:47) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 21:21:50) BID(8790) ASK(8795) Spread(5.00)
Freitag(2008.11.14 21:21:52) BID(8792) ASK(8796) Spread(4.00)
Freitag(2008.11.14 21:21:55) BID(8800) ASK(8805) Spread(5.00)
Freitag(2008.11.14 21:21:57) BID(8800) ASK(8804) Spread(4.00)
Freitag(2008.11.14 21:22:00) BID(8800) ASK(8803) Spread(3.00)
Freitag(2008.11.14 21:22:04) BID(8803) ASK(8807) Spread(4.00)
Freitag(2008.11.14 21:22:05) BID(8803) ASK(8806) Spread(3.00)
Freitag(2008.11.14 21:22:07) BID(8803) ASK(8807) Spread(4.00)
Freitag(2008.11.14 21:22:13) BID(8814) ASK(8819) Spread(5.00)
Freitag(2008.11.14 21:22:16) BID(8815) ASK(8819) Spread(4.00)
Freitag(2008.11.14 21:22:17) BID(8815) ASK(8818) Spread(3.00)
Freitag(2008.11.14 21:22:19) BID(8814) ASK(8818) Spread(4.00)
Freitag(2008.11.14 21:22:29) BID(8815) ASK(8818) Spread(3.00)
Freitag(2008.11.14 21:22:32) BID(8821) ASK(8825) Spread(4.00)
Freitag(2008.11.14 21:22:36) BID(8817) ASK(8822) Spread(5.00)
Freitag(2008.11.14 21:22:37) BID(8819) ASK(8822) Spread(3.00)
Freitag(2008.11.14 21:22:37) BID(8817) ASK(8821) Spread(4.00)
Freitag(2008.11.14 21:22:45) BID(8820) ASK(8823) Spread(3.00)
Freitag(2008.11.14 21:22:47) BID(8817) ASK(8821) Spread(4.00)
Freitag(2008.11.14 21:22:49) BID(8820) ASK(8823) Spread(3.00)
Freitag(2008.11.14 21:22:52) BID(8827) ASK(8831) Spread(4.00)
Freitag(2008.11.14 21:22:57) BID(8830) ASK(8835) Spread(5.00)
Freitag(2008.11.14 21:22:57) BID(8832) ASK(8836) Spread(4.00)
Freitag(2008.11.14 21:23:01) BID(8824) ASK(8827) Spread(3.00)
Freitag(2008.11.14 21:23:07) BID(8818) ASK(8822) Spread(4.00)
Freitag(2008.11.14 21:23:12) BID(8820) ASK(8823) Spread(3.00)
Freitag(2008.11.14 21:23:14) BID(8821) ASK(8825) Spread(4.00)
Freitag(2008.11.14 21:23:15) BID(8819) ASK(8822) Spread(3.00)
Freitag(2008.11.14 21:23:16) BID(8816) ASK(8820) Spread(4.00)
Freitag(2008.11.14 21:23:19) BID(8818) ASK(8823) Spread(5.00)
Freitag(2008.11.14 21:23:22) BID(8830) ASK(8834) Spread(4.00)
Freitag(2008.11.14 21:23:28) BID(8819) ASK(8822) Spread(3.00)
Freitag(2008.11.14 21:23:31) BID(8820) ASK(8824) Spread(4.00)
Freitag(2008.11.14 21:23:38) BID(8822) ASK(8825) Spread(3.00)
Freitag(2008.11.14 21:23:40) BID(8820) ASK(8824) Spread(4.00)
Freitag(2008.11.14 21:23:43) BID(8821) ASK(8824) Spread(3.00)
Freitag(2008.11.14 21:23:48) BID(8818) ASK(8822) Spread(4.00)
Freitag(2008.11.14 21:23:50) BID(8812) ASK(8815) Spread(3.00)
Freitag(2008.11.14 21:23:51) BID(8807) ASK(8812) Spread(5.00)
Freitag(2008.11.14 21:23:54) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 21:23:56) BID(8808) ASK(8812) Spread(4.00)
Freitag(2008.11.14 21:23:57) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 21:24:02) BID(8824) ASK(8828) Spread(4.00)
Freitag(2008.11.14 21:24:05) BID(8833) ASK(8838) Spread(5.00)
Freitag(2008.11.14 21:24:09) BID(8835) ASK(8839) Spread(4.00)
Freitag(2008.11.14 21:24:11) BID(8838) ASK(8841) Spread(3.00)
Freitag(2008.11.14 21:24:15) BID(8840) ASK(8844) Spread(4.00)
Freitag(2008.11.14 21:24:23) BID(8831) ASK(8836) Spread(5.00)
Freitag(2008.11.14 21:24:27) BID(8830) ASK(8834) Spread(4.00)
Freitag(2008.11.14 21:24:28) BID(8830) ASK(8833) Spread(3.00)
Freitag(2008.11.14 21:24:29) BID(8830) ASK(8834) Spread(4.00)
Freitag(2008.11.14 21:24:30) BID(8831) ASK(8834) Spread(3.00)
Freitag(2008.11.14 21:24:35) BID(8826) ASK(8830) Spread(4.00)
Freitag(2008.11.14 21:24:38) BID(8828) ASK(8831) Spread(3.00)
Freitag(2008.11.14 21:24:41) BID(8826) ASK(8830) Spread(4.00)
Freitag(2008.11.14 21:24:47) BID(8836) ASK(8841) Spread(5.00)
Freitag(2008.11.14 21:24:50) BID(8843) ASK(8847) Spread(4.00)
Freitag(2008.11.14 21:24:51) BID(8842) ASK(8845) Spread(3.00)
Freitag(2008.11.14 21:24:55) BID(8833) ASK(8837) Spread(4.00)
Freitag(2008.11.14 21:25:04) BID(8822) ASK(8827) Spread(5.00)
Freitag(2008.11.14 21:25:05) BID(8822) ASK(8826) Spread(4.00)
Freitag(2008.11.14 21:25:09) BID(8824) ASK(8829) Spread(5.00)
Freitag(2008.11.14 21:25:10) BID(8822) ASK(8825) Spread(3.00)
Freitag(2008.11.14 21:25:10) BID(8821) ASK(8825) Spread(4.00)
Freitag(2008.11.14 21:25:14) BID(8823) ASK(8828) Spread(5.00)
Freitag(2008.11.14 21:25:16) BID(8824) ASK(8827) Spread(3.00)
Freitag(2008.11.14 21:25:19) BID(8815) ASK(8820) Spread(5.00)
Freitag(2008.11.14 21:25:21) BID(8816) ASK(8820) Spread(4.00)
Freitag(2008.11.14 21:25:26) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 21:25:28) BID(8809) ASK(8813) Spread(4.00)
Freitag(2008.11.14 21:25:34) BID(8810) ASK(8815) Spread(5.00)
Freitag(2008.11.14 21:25:36) BID(8811) ASK(8815) Spread(4.00)
Freitag(2008.11.14 21:25:37) BID(8809) ASK(8812) Spread(3.00)
Freitag(2008.11.14 21:25:38) BID(8807) ASK(8811) Spread(4.00)
Freitag(2008.11.14 21:25:41) BID(8809) ASK(8814) Spread(5.00)
Freitag(2008.11.14 21:25:42) BID(8806) ASK(8810) Spread(4.00)
Freitag(2008.11.14 21:25:42) BID(8806) ASK(8811) Spread(5.00)
Freitag(2008.11.14 21:25:44) BID(8808) ASK(8812) Spread(4.00)
Freitag(2008.11.14 21:25:46) BID(8810) ASK(8815) Spread(5.00)
Freitag(2008.11.14 21:25:47) BID(8815) ASK(8818) Spread(3.00)
Freitag(2008.11.14 21:25:48) BID(8816) ASK(8820) Spread(4.00)
Freitag(2008.11.14 21:25:57) BID(8822) ASK(8825) Spread(3.00)
Freitag(2008.11.14 21:25:58) BID(8818) ASK(8823) Spread(5.00)
Freitag(2008.11.14 21:26:00) BID(8818) ASK(8822) Spread(4.00)
Freitag(2008.11.14 21:26:04) BID(8819) ASK(8824) Spread(5.00)
Freitag(2008.11.14 21:26:07) BID(8820) ASK(8824) Spread(4.00)
Freitag(2008.11.14 21:26:11) BID(8831) ASK(8836) Spread(5.00)
Freitag(2008.11.14 21:26:13) BID(8839) ASK(8842) Spread(3.00)
Freitag(2008.11.14 21:26:16) BID(8833) ASK(8837) Spread(4.00)
Freitag(2008.11.14 21:26:19) BID(8834) ASK(8837) Spread(3.00)
Freitag(2008.11.14 21:26:22) BID(8839) ASK(8843) Spread(4.00)
Freitag(2008.11.14 21:26:24) BID(8836) ASK(8839) Spread(3.00)
Freitag(2008.11.14 21:26:25) BID(8836) ASK(8840) Spread(4.00)
Freitag(2008.11.14 21:26:28) BID(8829) ASK(8832) Spread(3.00)
Freitag(2008.11.14 21:26:31) BID(8827) ASK(8831) Spread(4.00)
Freitag(2008.11.14 21:26:35) BID(8821) ASK(8826) Spread(5.00)
Freitag(2008.11.14 21:26:37) BID(8821) ASK(8825) Spread(4.00)
Freitag(2008.11.14 21:26:50) BID(8818) ASK(8823) Spread(5.00)
Freitag(2008.11.14 21:26:54) BID(8819) ASK(8823) Spread(4.00)
Freitag(2008.11.14 21:26:58) BID(8808) ASK(8811) Spread(3.00)
Freitag(2008.11.14 21:27:01) BID(8815) ASK(8819) Spread(4.00)
Freitag(2008.11.14 21:27:04) BID(8811) ASK(8816) Spread(5.00)
Freitag(2008.11.14 21:27:04) BID(8815) ASK(8819) Spread(4.00)
Freitag(2008.11.14 21:27:05) BID(8817) ASK(8820) Spread(3.00)
Freitag(2008.11.14 21:27:05) BID(8816) ASK(8820) Spread(4.00)
Freitag(2008.11.14 21:27:08) BID(8816) ASK(8819) Spread(3.00)
Freitag(2008.11.14 21:27:09) BID(8819) ASK(8823) Spread(4.00)
Freitag(2008.11.14 21:27:16) BID(8808) ASK(8811) Spread(3.00)
Freitag(2008.11.14 21:27:21) BID(8803) ASK(8807) Spread(4.00)
Freitag(2008.11.14 21:27:23) BID(8800) ASK(8803) Spread(3.00)
Freitag(2008.11.14 21:27:25) BID(8795) ASK(8800) Spread(5.00)
Freitag(2008.11.14 21:27:27) BID(8800) ASK(8803) Spread(3.00)
Freitag(2008.11.14 21:27:31) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 21:27:33) BID(8795) ASK(8798) Spread(3.00)
Freitag(2008.11.14 21:27:35) BID(8802) ASK(8806) Spread(4.00)
Freitag(2008.11.14 21:27:36) BID(8801) ASK(8804) Spread(3.00)
Freitag(2008.11.14 21:27:41) BID(8797) ASK(8802) Spread(5.00)
Freitag(2008.11.14 21:27:43) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 21:27:45) BID(8787) ASK(8791) Spread(4.00)
Freitag(2008.11.14 21:27:48) BID(8782) ASK(8787) Spread(5.00)
Freitag(2008.11.14 21:27:51) BID(8778) ASK(8781) Spread(3.00)
Freitag(2008.11.14 21:27:54) BID(8779) ASK(8783) Spread(4.00)
Freitag(2008.11.14 21:27:56) BID(8779) ASK(8784) Spread(5.00)
Freitag(2008.11.14 21:27:58) BID(8778) ASK(8781) Spread(3.00)
Freitag(2008.11.14 21:28:01) BID(8777) ASK(8781) Spread(4.00)
Freitag(2008.11.14 21:28:05) BID(8780) ASK(8783) Spread(3.00)
Freitag(2008.11.14 21:28:10) BID(8774) ASK(8778) Spread(4.00)
Freitag(2008.11.14 21:28:14) BID(8768) ASK(8771) Spread(3.00)
Freitag(2008.11.14 21:28:17) BID(8763) ASK(8767) Spread(4.00)
Freitag(2008.11.14 21:28:19) BID(8759) ASK(8764) Spread(5.00)
Freitag(2008.11.14 21:28:22) BID(8761) ASK(8764) Spread(3.00)
Freitag(2008.11.14 21:28:27) BID(8757) ASK(8761) Spread(4.00)
Freitag(2008.11.14 21:28:33) BID(8751) ASK(8756) Spread(5.00)
Freitag(2008.11.14 21:28:37) BID(8765) ASK(8768) Spread(3.00)
Freitag(2008.11.14 21:28:40) BID(8766) ASK(8771) Spread(5.00)
Freitag(2008.11.14 21:28:42) BID(8769) ASK(8773) Spread(4.00)
Freitag(2008.11.14 21:28:47) BID(8769) ASK(8774) Spread(5.00)
Freitag(2008.11.14 21:28:49) BID(8766) ASK(8770) Spread(4.00)
Freitag(2008.11.14 21:28:55) BID(8770) ASK(8775) Spread(5.00)
Freitag(2008.11.14 21:28:56) BID(8770) ASK(8774) Spread(4.00)
Freitag(2008.11.14 21:28:57) BID(8770) ASK(8773) Spread(3.00)
Freitag(2008.11.14 21:29:00) BID(8771) ASK(8775) Spread(4.00)
Freitag(2008.11.14 21:29:05) BID(8782) ASK(8785) Spread(3.00)
Freitag(2008.11.14 21:29:10) BID(8782) ASK(8787) Spread(5.00)
Freitag(2008.11.14 21:29:13) BID(8783) ASK(8787) Spread(4.00)
Freitag(2008.11.14 21:29:14) BID(8782) ASK(8787) Spread(5.00)
Freitag(2008.11.14 21:29:15) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 21:29:17) BID(8780) ASK(8785) Spread(5.00)
Freitag(2008.11.14 21:29:17) BID(8780) ASK(8784) Spread(4.00)
Freitag(2008.11.14 21:29:19) BID(8773) ASK(8776) Spread(3.00)
Freitag(2008.11.14 21:29:24) BID(8782) ASK(8786) Spread(4.00)
Freitag(2008.11.14 21:29:27) BID(8785) ASK(8788) Spread(3.00)
Freitag(2008.11.14 21:29:27) BID(8787) ASK(8791) Spread(4.00)
Freitag(2008.11.14 21:29:30) BID(8789) ASK(8792) Spread(3.00)
Freitag(2008.11.14 21:29:32) BID(8789) ASK(8793) Spread(4.00)
Freitag(2008.11.14 21:29:34) BID(8787) ASK(8790) Spread(3.00)
Freitag(2008.11.14 21:29:41) BID(8789) ASK(8793) Spread(4.00)
Freitag(2008.11.14 21:29:46) BID(8782) ASK(8785) Spread(3.00)
Freitag(2008.11.14 21:29:49) BID(8785) ASK(8789) Spread(4.00)
Freitag(2008.11.14 21:29:51) BID(8783) ASK(8786) Spread(3.00)
Freitag(2008.11.14 21:29:53) BID(8784) ASK(8788) Spread(4.00)
Freitag(2008.11.14 21:29:58) BID(8783) ASK(8786) Spread(3.00)
Freitag(2008.11.14 21:30:02) BID(8774) ASK(8778) Spread(4.00)
Freitag(2008.11.14 21:30:05) BID(8782) ASK(8787) Spread(5.00)
Freitag(2008.11.14 21:30:08) BID(8780) ASK(8783) Spread(3.00)
Freitag(2008.11.14 21:30:08) BID(8783) ASK(8787) Spread(4.00)
Freitag(2008.11.14 21:30:10) BID(8784) ASK(8787) Spread(3.00)
Freitag(2008.11.14 21:30:12) BID(8788) ASK(8792) Spread(4.00)
Freitag(2008.11.14 21:30:16) BID(8794) ASK(8797) Spread(3.00)
Freitag(2008.11.14 21:30:18) BID(8793) ASK(8797) Spread(4.00)
Freitag(2008.11.14 21:30:19) BID(8793) ASK(8796) Spread(3.00)
Freitag(2008.11.14 21:30:20) BID(8794) ASK(8798) Spread(4.00)
Freitag(2008.11.14 21:30:25) BID(8797) ASK(8800) Spread(3.00)
Freitag(2008.11.14 21:30:26) BID(8794) ASK(8799) Spread(5.00)
Freitag(2008.11.14 21:30:28) BID(8798) ASK(8801) Spread(3.00)
Freitag(2008.11.14 21:30:29) BID(8798) ASK(8802) Spread(4.00)
Freitag(2008.11.14 21:30:39) BID(8776) ASK(8781) Spread(5.00)
Freitag(2008.11.14 21:30:42) BID(8777) ASK(8781) Spread(4.00)
Freitag(2008.11.14 21:30:44) BID(8775) ASK(8780) Spread(5.00)
Freitag(2008.11.14 21:30:46) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 21:30:47) BID(8775) ASK(8779) Spread(4.00)
Freitag(2008.11.14 21:30:48) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 21:30:49) BID(8777) ASK(8781) Spread(4.00)
Freitag(2008.11.14 21:30:51) BID(8776) ASK(8779) Spread(3.00)
Freitag(2008.11.14 21:30:53) BID(8784) ASK(8788) Spread(4.00)
Freitag(2008.11.14 21:31:01) BID(8772) ASK(8777) Spread(5.00)
Freitag(2008.11.14 21:31:03) BID(8767) ASK(8770) Spread(3.00)
Freitag(2008.11.14 21:31:06) BID(8770) ASK(8775) Spread(5.00)
Freitag(2008.11.14 21:31:09) BID(8767) ASK(8771) Spread(4.00)
Freitag(2008.11.14 21:31:11) BID(8763) ASK(8766) Spread(3.00)
Freitag(2008.11.14 21:31:12) BID(8763) ASK(8768) Spread(5.00)
Freitag(2008.11.14 21:31:13) BID(8760) ASK(8764) Spread(4.00)
Freitag(2008.11.14 21:31:18) BID(8751) ASK(8754) Spread(3.00)
Freitag(2008.11.14 21:31:21) BID(8755) ASK(8759) Spread(4.00)
Freitag(2008.11.14 21:31:27) BID(8744) ASK(8749) Spread(5.00)
Freitag(2008.11.14 21:31:28) BID(8747) ASK(8750) Spread(3.00)
Freitag(2008.11.14 21:31:33) BID(8747) ASK(8751) Spread(4.00)
Freitag(2008.11.14 21:31:38) BID(8742) ASK(8747) Spread(5.00)
Freitag(2008.11.14 21:31:41) BID(8741) ASK(8744) Spread(3.00)
Freitag(2008.11.14 21:31:44) BID(8741) ASK(8745) Spread(4.00)
Freitag(2008.11.14 21:31:47) BID(8742) ASK(8747) Spread(5.00)
Freitag(2008.11.14 21:31:49) BID(8740) ASK(8743) Spread(3.00)
Freitag(2008.11.14 21:31:50) BID(8739) ASK(8743) Spread(4.00)
Freitag(2008.11.14 21:31:53) BID(8730) ASK(8735) Spread(5.00)
Freitag(2008.11.14 21:31:55) BID(8729) ASK(8733) Spread(4.00)
Freitag(2008.11.14 21:32:03) BID(8724) ASK(8727) Spread(3.00)
Freitag(2008.11.14 21:32:06) BID(8724) ASK(8728) Spread(4.00)
Freitag(2008.11.14 21:32:10) BID(8722) ASK(8725) Spread(3.00)
Freitag(2008.11.14 21:32:13) BID(8720) ASK(8724) Spread(4.00)
Freitag(2008.11.14 21:32:16) BID(8712) ASK(8715) Spread(3.00)
Freitag(2008.11.14 21:32:18) BID(8700) ASK(8705) Spread(5.00)
Freitag(2008.11.14 21:32:21) BID(8701) ASK(8704) Spread(3.00)
Freitag(2008.11.14 21:32:24) BID(8697) ASK(8701) Spread(4.00)
Freitag(2008.11.14 21:32:34) BID(8685) ASK(8690) Spread(5.00)
Freitag(2008.11.14 21:32:36) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 21:32:40) BID(8686) ASK(8689) Spread(3.00)
Freitag(2008.11.14 21:32:41) BID(8677) ASK(8683) Spread(6.00)
Freitag(2008.11.14 21:32:43) BID(8674) ASK(8679) Spread(5.00)
Freitag(2008.11.14 21:32:45) BID(8667) ASK(8670) Spread(3.00)
Freitag(2008.11.14 21:32:48) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:32:49) BID(8664) ASK(8667) Spread(3.00)
Freitag(2008.11.14 21:32:53) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:32:59) BID(8670) ASK(8673) Spread(3.00)
Freitag(2008.11.14 21:33:01) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 21:33:04) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 21:33:07) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 21:33:09) BID(8677) ASK(8682) Spread(5.00)
Freitag(2008.11.14 21:33:10) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 21:33:11) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 21:33:11) BID(8667) ASK(8672) Spread(5.00)
Freitag(2008.11.14 21:33:12) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 21:33:15) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 21:33:29) BID(8679) ASK(8682) Spread(3.00)
Freitag(2008.11.14 21:33:31) BID(8683) ASK(8687) Spread(4.00)
Freitag(2008.11.14 21:33:39) BID(8681) ASK(8684) Spread(3.00)
Freitag(2008.11.14 21:33:40) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 21:33:44) BID(8670) ASK(8673) Spread(3.00)
Freitag(2008.11.14 21:33:46) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 21:33:46) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 21:33:49) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:33:56) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 21:33:57) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:34:00) BID(8662) ASK(8667) Spread(5.00)
Freitag(2008.11.14 21:34:03) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:34:06) BID(8665) ASK(8668) Spread(3.00)
Freitag(2008.11.14 21:34:07) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 21:34:08) BID(8662) ASK(8665) Spread(3.00)
Freitag(2008.11.14 21:34:08) BID(8656) ASK(8660) Spread(4.00)
Freitag(2008.11.14 21:34:13) BID(8656) ASK(8659) Spread(3.00)
Freitag(2008.11.14 21:34:15) BID(8651) ASK(8656) Spread(5.00)
Freitag(2008.11.14 21:34:22) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 21:34:24) BID(8655) ASK(8660) Spread(5.00)
Freitag(2008.11.14 21:34:27) BID(8653) ASK(8657) Spread(4.00)
Freitag(2008.11.14 21:34:37) BID(8652) ASK(8658) Spread(6.00)
Freitag(2008.11.14 21:34:40) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 21:34:41) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:34:44) BID(8665) ASK(8669) Spread(4.00)
Freitag(2008.11.14 21:34:48) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 21:34:49) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:34:51) BID(8672) ASK(8677) Spread(5.00)
Freitag(2008.11.14 21:34:54) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 21:34:57) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:34:58) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 21:34:59) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 21:35:00) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 21:35:01) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:35:03) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 21:35:03) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:35:04) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 21:35:07) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 21:35:09) BID(8662) ASK(8667) Spread(5.00)
Freitag(2008.11.14 21:35:12) BID(8671) ASK(8675) Spread(4.00)
Freitag(2008.11.14 21:35:15) BID(8672) ASK(8675) Spread(3.00)
Freitag(2008.11.14 21:35:21) BID(8686) ASK(8690) Spread(4.00)
Freitag(2008.11.14 21:35:27) BID(8692) ASK(8697) Spread(5.00)
Freitag(2008.11.14 21:35:27) BID(8692) ASK(8695) Spread(3.00)
Freitag(2008.11.14 21:35:29) BID(8690) ASK(8694) Spread(4.00)
Freitag(2008.11.14 21:35:30) BID(8697) ASK(8700) Spread(3.00)
Freitag(2008.11.14 21:35:33) BID(8691) ASK(8695) Spread(4.00)
Freitag(2008.11.14 21:35:51) BID(8693) ASK(8698) Spread(5.00)
Freitag(2008.11.14 21:35:54) BID(8695) ASK(8699) Spread(4.00)
Freitag(2008.11.14 21:35:54) BID(8699) ASK(8704) Spread(5.00)
Freitag(2008.11.14 21:35:55) BID(8699) ASK(8703) Spread(4.00)
Freitag(2008.11.14 21:35:56) BID(8698) ASK(8701) Spread(3.00)
Freitag(2008.11.14 21:35:57) BID(8693) ASK(8698) Spread(5.00)
Freitag(2008.11.14 21:35:59) BID(8699) ASK(8703) Spread(4.00)
Freitag(2008.11.14 21:36:01) BID(8695) ASK(8698) Spread(3.00)
Freitag(2008.11.14 21:36:04) BID(8698) ASK(8702) Spread(4.00)
Freitag(2008.11.14 21:36:06) BID(8693) ASK(8698) Spread(5.00)
Freitag(2008.11.14 21:36:11) BID(8695) ASK(8699) Spread(4.00)
Freitag(2008.11.14 21:36:14) BID(8691) ASK(8694) Spread(3.00)
Freitag(2008.11.14 21:36:22) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 21:36:26) BID(8701) ASK(8704) Spread(3.00)
Freitag(2008.11.14 21:36:29) BID(8703) ASK(8708) Spread(5.00)
Freitag(2008.11.14 21:36:31) BID(8701) ASK(8705) Spread(4.00)
Freitag(2008.11.14 21:36:37) BID(8702) ASK(8707) Spread(5.00)
Freitag(2008.11.14 21:36:39) BID(8703) ASK(8707) Spread(4.00)
Freitag(2008.11.14 21:36:53) BID(8702) ASK(8705) Spread(3.00)
Freitag(2008.11.14 21:36:56) BID(8708) ASK(8712) Spread(4.00)
Freitag(2008.11.14 21:36:57) BID(8702) ASK(8707) Spread(5.00)
Freitag(2008.11.14 21:36:58) BID(8703) ASK(8707) Spread(4.00)
Freitag(2008.11.14 21:36:59) BID(8703) ASK(8706) Spread(3.00)
Freitag(2008.11.14 21:37:01) BID(8702) ASK(8706) Spread(4.00)
Freitag(2008.11.14 21:37:03) BID(8700) ASK(8703) Spread(3.00)
Freitag(2008.11.14 21:37:05) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 21:37:13) BID(8691) ASK(8694) Spread(3.00)
Freitag(2008.11.14 21:37:16) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 21:37:19) BID(8701) ASK(8706) Spread(5.00)
Freitag(2008.11.14 21:37:21) BID(8700) ASK(8704) Spread(4.00)
Freitag(2008.11.14 21:37:22) BID(8703) ASK(8706) Spread(3.00)
Freitag(2008.11.14 21:37:25) BID(8703) ASK(8707) Spread(4.00)
Freitag(2008.11.14 21:37:27) BID(8702) ASK(8705) Spread(3.00)
Freitag(2008.11.14 21:37:30) BID(8708) ASK(8712) Spread(4.00)
Freitag(2008.11.14 21:37:32) BID(8712) ASK(8715) Spread(3.00)
Freitag(2008.11.14 21:37:35) BID(8713) ASK(8717) Spread(4.00)
Freitag(2008.11.14 21:37:36) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 21:37:37) BID(8711) ASK(8716) Spread(5.00)
Freitag(2008.11.14 21:37:38) BID(8711) ASK(8715) Spread(4.00)
Freitag(2008.11.14 21:37:43) BID(8718) ASK(8723) Spread(5.00)
Freitag(2008.11.14 21:37:46) BID(8711) ASK(8714) Spread(3.00)
Freitag(2008.11.14 21:37:49) BID(8711) ASK(8715) Spread(4.00)
Freitag(2008.11.14 21:37:54) BID(8720) ASK(8723) Spread(3.00)
Freitag(2008.11.14 21:37:57) BID(8715) ASK(8719) Spread(4.00)
Freitag(2008.11.14 21:38:00) BID(8714) ASK(8719) Spread(5.00)
Freitag(2008.11.14 21:38:00) BID(8714) ASK(8717) Spread(3.00)
Freitag(2008.11.14 21:38:02) BID(8710) ASK(8715) Spread(5.00)
Freitag(2008.11.14 21:38:02) BID(8712) ASK(8715) Spread(3.00)
Freitag(2008.11.14 21:38:05) BID(8700) ASK(8705) Spread(5.00)
Freitag(2008.11.14 21:38:07) BID(8695) ASK(8699) Spread(4.00)
Freitag(2008.11.14 21:38:10) BID(8690) ASK(8695) Spread(5.00)
Freitag(2008.11.14 21:38:12) BID(8696) ASK(8700) Spread(4.00)
Freitag(2008.11.14 21:38:14) BID(8693) ASK(8698) Spread(5.00)
Freitag(2008.11.14 21:38:15) BID(8692) ASK(8695) Spread(3.00)
Freitag(2008.11.14 21:38:16) BID(8689) ASK(8693) Spread(4.00)
Freitag(2008.11.14 21:38:22) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 21:38:24) BID(8683) ASK(8687) Spread(4.00)
Freitag(2008.11.14 21:38:30) BID(8692) ASK(8697) Spread(5.00)
Freitag(2008.11.14 21:38:30) BID(8693) ASK(8696) Spread(3.00)
Freitag(2008.11.14 21:38:33) BID(8698) ASK(8702) Spread(4.00)
Freitag(2008.11.14 21:38:38) BID(8696) ASK(8701) Spread(5.00)
Freitag(2008.11.14 21:38:40) BID(8694) ASK(8698) Spread(4.00)
Freitag(2008.11.14 21:38:43) BID(8684) ASK(8689) Spread(5.00)
Freitag(2008.11.14 21:38:45) BID(8685) ASK(8689) Spread(4.00)
Freitag(2008.11.14 21:38:48) BID(8682) ASK(8687) Spread(5.00)
Freitag(2008.11.14 21:38:52) BID(8683) ASK(8687) Spread(4.00)
Freitag(2008.11.14 21:38:53) BID(8688) ASK(8691) Spread(3.00)
Freitag(2008.11.14 21:38:55) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 21:38:56) BID(8692) ASK(8697) Spread(5.00)
Freitag(2008.11.14 21:38:58) BID(8692) ASK(8696) Spread(4.00)
Freitag(2008.11.14 21:39:00) BID(8698) ASK(8703) Spread(5.00)
Freitag(2008.11.14 21:39:02) BID(8698) ASK(8702) Spread(4.00)
Freitag(2008.11.14 21:39:03) BID(8691) ASK(8694) Spread(3.00)
Freitag(2008.11.14 21:39:06) BID(8688) ASK(8693) Spread(5.00)
Freitag(2008.11.14 21:39:08) BID(8684) ASK(8688) Spread(4.00)
Freitag(2008.11.14 21:39:14) BID(8676) ASK(8679) Spread(3.00)
Freitag(2008.11.14 21:39:19) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:39:24) BID(8666) ASK(8671) Spread(5.00)
Freitag(2008.11.14 21:39:27) BID(8664) ASK(8667) Spread(3.00)
Freitag(2008.11.14 21:39:30) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 21:39:35) BID(8669) ASK(8674) Spread(5.00)
Freitag(2008.11.14 21:39:38) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:39:41) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 21:39:41) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 21:39:44) BID(8680) ASK(8685) Spread(5.00)
Freitag(2008.11.14 21:39:47) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 21:40:00) BID(8701) ASK(8706) Spread(5.00)
Freitag(2008.11.14 21:40:03) BID(8703) ASK(8707) Spread(4.00)
Freitag(2008.11.14 21:40:07) BID(8693) ASK(8696) Spread(3.00)
Freitag(2008.11.14 21:40:08) BID(8689) ASK(8693) Spread(4.00)
Freitag(2008.11.14 21:40:11) BID(8696) ASK(8699) Spread(3.00)
Freitag(2008.11.14 21:40:13) BID(8691) ASK(8695) Spread(4.00)
Freitag(2008.11.14 21:40:18) BID(8682) ASK(8687) Spread(5.00)
Freitag(2008.11.14 21:40:21) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:40:21) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 21:40:23) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:40:24) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 21:40:26) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 21:40:36) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 21:40:38) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 21:40:50) BID(8695) ASK(8698) Spread(3.00)
Freitag(2008.11.14 21:40:50) BID(8695) ASK(8700) Spread(5.00)
Freitag(2008.11.14 21:40:53) BID(8680) ASK(8683) Spread(3.00)
Freitag(2008.11.14 21:40:56) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:41:00) BID(8663) ASK(8668) Spread(5.00)
Freitag(2008.11.14 21:41:02) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:41:05) BID(8667) ASK(8672) Spread(5.00)
Freitag(2008.11.14 21:41:08) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 21:41:10) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 21:41:17) BID(8665) ASK(8668) Spread(3.00)
Freitag(2008.11.14 21:41:23) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:41:27) BID(8666) ASK(8671) Spread(5.00)
Freitag(2008.11.14 21:41:32) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 21:41:34) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 21:41:35) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 21:41:36) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:41:37) BID(8667) ASK(8672) Spread(5.00)
Freitag(2008.11.14 21:41:42) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:41:47) BID(8674) ASK(8679) Spread(5.00)
Freitag(2008.11.14 21:41:50) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:41:55) BID(8670) ASK(8673) Spread(3.00)
Freitag(2008.11.14 21:41:59) BID(8668) ASK(8674) Spread(6.00)
Freitag(2008.11.14 21:42:02) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:42:05) BID(8669) ASK(8674) Spread(5.00)
Freitag(2008.11.14 21:42:08) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:42:11) BID(8659) ASK(8662) Spread(3.00)
Freitag(2008.11.14 21:42:11) BID(8659) ASK(8663) Spread(4.00)
Freitag(2008.11.14 21:42:15) BID(8652) ASK(8655) Spread(3.00)
Freitag(2008.11.14 21:42:17) BID(8649) ASK(8653) Spread(4.00)
Freitag(2008.11.14 21:42:21) BID(8643) ASK(8646) Spread(3.00)
Freitag(2008.11.14 21:42:22) BID(8629) ASK(8633) Spread(4.00)
Freitag(2008.11.14 21:42:25) BID(8624) ASK(8629) Spread(5.00)
Freitag(2008.11.14 21:42:29) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 21:42:32) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 21:42:35) BID(8622) ASK(8626) Spread(4.00)
Freitag(2008.11.14 21:42:37) BID(8620) ASK(8623) Spread(3.00)
Freitag(2008.11.14 21:42:40) BID(8616) ASK(8621) Spread(5.00)
Freitag(2008.11.14 21:42:41) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 21:42:45) BID(8611) ASK(8614) Spread(3.00)
Freitag(2008.11.14 21:42:49) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 21:42:52) BID(8616) ASK(8621) Spread(5.00)
Freitag(2008.11.14 21:42:57) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 21:43:00) BID(8629) ASK(8634) Spread(5.00)
Freitag(2008.11.14 21:43:05) BID(8627) ASK(8631) Spread(4.00)
Freitag(2008.11.14 21:43:08) BID(8631) ASK(8636) Spread(5.00)
Freitag(2008.11.14 21:43:11) BID(8634) ASK(8638) Spread(4.00)
Freitag(2008.11.14 21:43:16) BID(8633) ASK(8638) Spread(5.00)
Freitag(2008.11.14 21:43:22) BID(8627) ASK(8631) Spread(4.00)
Freitag(2008.11.14 21:43:25) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 21:43:27) BID(8621) ASK(8625) Spread(4.00)
Freitag(2008.11.14 21:43:33) BID(8617) ASK(8622) Spread(5.00)
Freitag(2008.11.14 21:43:36) BID(8616) ASK(8620) Spread(4.00)
Freitag(2008.11.14 21:43:39) BID(8617) ASK(8622) Spread(5.00)
Freitag(2008.11.14 21:43:40) BID(8617) ASK(8621) Spread(4.00)
Freitag(2008.11.14 21:43:45) BID(8608) ASK(8611) Spread(3.00)
Freitag(2008.11.14 21:43:48) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 21:43:50) BID(8614) ASK(8619) Spread(5.00)
Freitag(2008.11.14 21:43:53) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 21:44:00) BID(8617) ASK(8620) Spread(3.00)
Freitag(2008.11.14 21:44:01) BID(8617) ASK(8621) Spread(4.00)
Freitag(2008.11.14 21:44:03) BID(8608) ASK(8613) Spread(5.00)
Freitag(2008.11.14 21:44:07) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 21:44:11) BID(8615) ASK(8618) Spread(3.00)
Freitag(2008.11.14 21:44:14) BID(8614) ASK(8618) Spread(4.00)
Freitag(2008.11.14 21:44:20) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 21:44:21) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 21:44:23) BID(8611) ASK(8616) Spread(5.00)
Freitag(2008.11.14 21:44:26) BID(8612) ASK(8616) Spread(4.00)
Freitag(2008.11.14 21:44:28) BID(8614) ASK(8617) Spread(3.00)
Freitag(2008.11.14 21:44:30) BID(8613) ASK(8617) Spread(4.00)
Freitag(2008.11.14 21:44:35) BID(8622) ASK(8627) Spread(5.00)
Freitag(2008.11.14 21:44:37) BID(8631) ASK(8634) Spread(3.00)
Freitag(2008.11.14 21:44:40) BID(8631) ASK(8636) Spread(5.00)
Freitag(2008.11.14 21:44:41) BID(8630) ASK(8634) Spread(4.00)
Freitag(2008.11.14 21:44:43) BID(8635) ASK(8640) Spread(5.00)
Freitag(2008.11.14 21:44:47) BID(8639) ASK(8643) Spread(4.00)
Freitag(2008.11.14 21:44:53) BID(8642) ASK(8648) Spread(6.00)
Freitag(2008.11.14 21:44:58) BID(8642) ASK(8647) Spread(5.00)
Freitag(2008.11.14 21:45:01) BID(8637) ASK(8641) Spread(4.00)
Freitag(2008.11.14 21:45:08) BID(8646) ASK(8651) Spread(5.00)
Freitag(2008.11.14 21:45:09) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 21:45:11) BID(8642) ASK(8646) Spread(4.00)
Freitag(2008.11.14 21:45:18) BID(8640) ASK(8645) Spread(5.00)
Freitag(2008.11.14 21:45:20) BID(8643) ASK(8647) Spread(4.00)
Freitag(2008.11.14 21:45:22) BID(8642) ASK(8647) Spread(5.00)
Freitag(2008.11.14 21:45:25) BID(8638) ASK(8641) Spread(3.00)
Freitag(2008.11.14 21:45:26) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 21:45:29) BID(8640) ASK(8643) Spread(3.00)
Freitag(2008.11.14 21:45:32) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 21:45:37) BID(8648) ASK(8651) Spread(3.00)
Freitag(2008.11.14 21:45:41) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 21:45:45) BID(8660) ASK(8665) Spread(5.00)
Freitag(2008.11.14 21:45:48) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 21:45:49) BID(8660) ASK(8665) Spread(5.00)
Freitag(2008.11.14 21:45:50) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 21:45:50) BID(8655) ASK(8658) Spread(3.00)
Freitag(2008.11.14 21:45:51) BID(8655) ASK(8659) Spread(4.00)
Freitag(2008.11.14 21:45:54) BID(8642) ASK(8645) Spread(3.00)
Freitag(2008.11.14 21:45:57) BID(8648) ASK(8652) Spread(4.00)
Freitag(2008.11.14 21:46:02) BID(8641) ASK(8646) Spread(5.00)
Freitag(2008.11.14 21:46:05) BID(8641) ASK(8645) Spread(4.00)
Freitag(2008.11.14 21:46:27) BID(8663) ASK(8668) Spread(5.00)
Freitag(2008.11.14 21:46:28) BID(8663) ASK(8667) Spread(4.00)
Freitag(2008.11.14 21:46:31) BID(8653) ASK(8658) Spread(5.00)
Freitag(2008.11.14 21:46:34) BID(8657) ASK(8661) Spread(4.00)
Freitag(2008.11.14 21:46:37) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 21:46:41) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 21:46:43) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 21:46:45) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 21:46:48) BID(8688) ASK(8692) Spread(4.00)
Freitag(2008.11.14 21:46:51) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 21:46:54) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:46:59) BID(8674) ASK(8679) Spread(5.00)
Freitag(2008.11.14 21:47:03) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 21:47:05) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 21:47:05) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 21:47:10) BID(8678) ASK(8681) Spread(3.00)
Freitag(2008.11.14 21:47:13) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 21:47:17) BID(8691) ASK(8694) Spread(3.00)
Freitag(2008.11.14 21:47:20) BID(8691) ASK(8695) Spread(4.00)
Freitag(2008.11.14 21:47:23) BID(8692) ASK(8695) Spread(3.00)
Freitag(2008.11.14 21:47:26) BID(8690) ASK(8695) Spread(5.00)
Freitag(2008.11.14 21:47:29) BID(8688) ASK(8692) Spread(4.00)
Freitag(2008.11.14 21:47:32) BID(8693) ASK(8698) Spread(5.00)
Freitag(2008.11.14 21:47:36) BID(8693) ASK(8697) Spread(4.00)
Freitag(2008.11.14 21:47:41) BID(8688) ASK(8693) Spread(5.00)
Freitag(2008.11.14 21:47:43) BID(8680) ASK(8683) Spread(3.00)
Freitag(2008.11.14 21:47:44) BID(8675) ASK(8681) Spread(6.00)
Freitag(2008.11.14 21:47:45) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 21:47:50) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 21:47:54) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:47:59) BID(8668) ASK(8671) Spread(3.00)
Freitag(2008.11.14 21:48:00) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 21:48:00) BID(8667) ASK(8672) Spread(5.00)
Freitag(2008.11.14 21:48:01) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 21:48:02) BID(8666) ASK(8671) Spread(5.00)
Freitag(2008.11.14 21:48:02) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 21:48:03) BID(8666) ASK(8671) Spread(5.00)
Freitag(2008.11.14 21:48:05) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 21:48:07) BID(8670) ASK(8673) Spread(3.00)
Freitag(2008.11.14 21:48:09) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:48:20) BID(8663) ASK(8668) Spread(5.00)
Freitag(2008.11.14 21:48:22) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 21:48:29) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 21:48:32) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:48:40) BID(8670) ASK(8675) Spread(5.00)
Freitag(2008.11.14 21:48:44) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 21:48:47) BID(8666) ASK(8669) Spread(3.00)
Freitag(2008.11.14 21:48:47) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 21:48:50) BID(8657) ASK(8662) Spread(5.00)
Freitag(2008.11.14 21:48:51) BID(8658) ASK(8661) Spread(3.00)
Freitag(2008.11.14 21:48:55) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 21:49:01) BID(8670) ASK(8676) Spread(6.00)
Freitag(2008.11.14 21:49:01) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:49:02) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 21:49:05) BID(8665) ASK(8668) Spread(3.00)
Freitag(2008.11.14 21:49:10) BID(8664) ASK(8668) Spread(4.00)
Freitag(2008.11.14 21:49:13) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:49:15) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:49:23) BID(8678) ASK(8683) Spread(5.00)
Freitag(2008.11.14 21:49:24) BID(8678) ASK(8682) Spread(4.00)
Freitag(2008.11.14 21:49:26) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 21:49:29) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 21:49:31) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 21:49:32) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 21:49:34) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:49:37) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 21:49:39) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 21:49:41) BID(8676) ASK(8679) Spread(3.00)
Freitag(2008.11.14 21:49:42) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 21:49:44) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 21:49:47) BID(8679) ASK(8683) Spread(4.00)
Freitag(2008.11.14 21:49:51) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 21:49:52) BID(8682) ASK(8686) Spread(4.00)
Freitag(2008.11.14 21:49:55) BID(8676) ASK(8679) Spread(3.00)
Freitag(2008.11.14 21:49:58) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:50:03) BID(8671) ASK(8676) Spread(5.00)
Freitag(2008.11.14 21:50:05) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 21:50:08) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 21:50:13) BID(8682) ASK(8685) Spread(3.00)
Freitag(2008.11.14 21:50:16) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:50:21) BID(8673) ASK(8676) Spread(3.00)
Freitag(2008.11.14 21:50:23) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:50:26) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:50:30) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:50:35) BID(8668) ASK(8673) Spread(5.00)
Freitag(2008.11.14 21:50:38) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:50:39) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 21:50:41) BID(8664) ASK(8669) Spread(5.00)
Freitag(2008.11.14 21:50:42) BID(8663) ASK(8667) Spread(4.00)
Freitag(2008.11.14 21:50:43) BID(8660) ASK(8663) Spread(3.00)
Freitag(2008.11.14 21:50:46) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 21:50:52) BID(8666) ASK(8669) Spread(3.00)
Freitag(2008.11.14 21:50:55) BID(8660) ASK(8665) Spread(5.00)
Freitag(2008.11.14 21:50:57) BID(8661) ASK(8665) Spread(4.00)
Freitag(2008.11.14 21:51:00) BID(8661) ASK(8664) Spread(3.00)
Freitag(2008.11.14 21:51:03) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 21:51:11) BID(8664) ASK(8667) Spread(3.00)
Freitag(2008.11.14 21:51:14) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:51:15) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 21:51:18) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:51:28) BID(8687) ASK(8692) Spread(5.00)
Freitag(2008.11.14 21:51:31) BID(8690) ASK(8693) Spread(3.00)
Freitag(2008.11.14 21:51:34) BID(8682) ASK(8687) Spread(5.00)
Freitag(2008.11.14 21:51:37) BID(8683) ASK(8686) Spread(3.00)
Freitag(2008.11.14 21:51:40) BID(8678) ASK(8683) Spread(5.00)
Freitag(2008.11.14 21:51:43) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 21:51:48) BID(8676) ASK(8680) Spread(4.00)
Freitag(2008.11.14 21:51:53) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 21:51:55) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:51:56) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:51:58) BID(8667) ASK(8671) Spread(4.00)
Freitag(2008.11.14 21:52:02) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:52:05) BID(8673) ASK(8678) Spread(5.00)
Freitag(2008.11.14 21:52:07) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 21:52:10) BID(8676) ASK(8679) Spread(3.00)
Freitag(2008.11.14 21:52:13) BID(8680) ASK(8684) Spread(4.00)
Freitag(2008.11.14 21:52:18) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 21:52:21) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 21:52:35) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 21:52:37) BID(8677) ASK(8680) Spread(3.00)
Freitag(2008.11.14 21:52:41) BID(8672) ASK(8677) Spread(5.00)
Freitag(2008.11.14 21:52:44) BID(8674) ASK(8678) Spread(4.00)
Freitag(2008.11.14 21:52:45) BID(8674) ASK(8679) Spread(5.00)
Freitag(2008.11.14 21:52:47) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:52:50) BID(8676) ASK(8681) Spread(5.00)
Freitag(2008.11.14 21:52:53) BID(8677) ASK(8681) Spread(4.00)
Freitag(2008.11.14 21:52:56) BID(8674) ASK(8677) Spread(3.00)
Freitag(2008.11.14 21:52:59) BID(8675) ASK(8679) Spread(4.00)
Freitag(2008.11.14 21:52:59) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 21:53:06) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:53:09) BID(8669) ASK(8672) Spread(3.00)
Freitag(2008.11.14 21:53:12) BID(8669) ASK(8673) Spread(4.00)
Freitag(2008.11.14 21:53:13) BID(8670) ASK(8673) Spread(3.00)
Freitag(2008.11.14 21:53:16) BID(8670) ASK(8674) Spread(4.00)
Freitag(2008.11.14 21:53:18) BID(8675) ASK(8678) Spread(3.00)
Freitag(2008.11.14 21:53:19) BID(8672) ASK(8676) Spread(4.00)
Freitag(2008.11.14 21:53:20) BID(8671) ASK(8674) Spread(3.00)
Freitag(2008.11.14 21:53:21) BID(8673) ASK(8677) Spread(4.00)
Freitag(2008.11.14 21:53:25) BID(8667) ASK(8672) Spread(5.00)
Freitag(2008.11.14 21:53:27) BID(8668) ASK(8672) Spread(4.00)
Freitag(2008.11.14 21:53:32) BID(8663) ASK(8666) Spread(3.00)
Freitag(2008.11.14 21:53:33) BID(8666) ASK(8670) Spread(4.00)
Freitag(2008.11.14 21:53:35) BID(8661) ASK(8666) Spread(5.00)
Freitag(2008.11.14 21:53:36) BID(8660) ASK(8664) Spread(4.00)
Freitag(2008.11.14 21:53:39) BID(8654) ASK(8659) Spread(5.00)
Freitag(2008.11.14 21:53:40) BID(8652) ASK(8656) Spread(4.00)
Freitag(2008.11.14 21:53:42) BID(8650) ASK(8653) Spread(3.00)
Freitag(2008.11.14 21:53:44) BID(8642) ASK(8647) Spread(5.00)
Freitag(2008.11.14 21:53:48) BID(8641) ASK(8645) Spread(4.00)
Freitag(2008.11.14 21:53:53) BID(8639) ASK(8642) Spread(3.00)
Freitag(2008.11.14 21:53:58) BID(8636) ASK(8640) Spread(4.00)
Freitag(2008.11.14 21:54:01) BID(8630) ASK(8633) Spread(3.00)
Freitag(2008.11.14 21:54:02) BID(8628) ASK(8632) Spread(4.00)
Freitag(2008.11.14 21:54:03) BID(8628) ASK(8633) Spread(5.00)
Freitag(2008.11.14 21:54:03) BID(8628) ASK(8631) Spread(3.00)
Freitag(2008.11.14 21:54:07) BID(8632) ASK(8637) Spread(5.00)
Freitag(2008.11.14 21:54:08) BID(8633) ASK(8636) Spread(3.00)
Freitag(2008.11.14 21:54:10) BID(8633) ASK(8637) Spread(4.00)
Freitag(2008.11.14 21:54:12) BID(8632) ASK(8635) Spread(3.00)
Freitag(2008.11.14 21:54:18) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 21:54:19) BID(8624) ASK(8627) Spread(3.00)
Freitag(2008.11.14 21:54:24) BID(8623) ASK(8627) Spread(4.00)
Freitag(2008.11.14 21:54:32) BID(8621) ASK(8624) Spread(3.00)
Freitag(2008.11.14 21:54:33) BID(8620) ASK(8624) Spread(4.00)
Freitag(2008.11.14 21:54:40) BID(8612) ASK(8615) Spread(3.00)
Freitag(2008.11.14 21:54:42) BID(8610) ASK(8614) Spread(4.00)
Freitag(2008.11.14 21:54:45) BID(8606) ASK(8609) Spread(3.00)
Freitag(2008.11.14 21:54:48) BID(8604) ASK(8608) Spread(4.00)
Freitag(2008.11.14 21:54:51) BID(8602) ASK(8605) Spread(3.00)
Freitag(2008.11.14 21:54:53) BID(8601) ASK(8605) Spread(4.00)
Freitag(2008.11.14 21:54:56) BID(8596) ASK(8601) Spread(5.00)
Freitag(2008.11.14 21:54:59) BID(8592) ASK(8596) Spread(4.00)
Freitag(2008.11.14 21:55:04) BID(8593) ASK(8596) Spread(3.00)
Freitag(2008.11.14 21:55:08) BID(8587) ASK(8592) Spread(5.00)
Freitag(2008.11.14 21:55:11) BID(8587) ASK(8591) Spread(4.00)
Freitag(2008.11.14 21:55:20) BID(8581) ASK(8584) Spread(3.00)
Freitag(2008.11.14 21:55:23) BID(8579) ASK(8583) Spread(4.00)
Freitag(2008.11.14 21:55:29) BID(8578) ASK(8583) Spread(5.00)
Freitag(2008.11.14 21:55:32) BID(8580) ASK(8584) Spread(4.00)
Freitag(2008.11.14 21:55:35) BID(8580) ASK(8583) Spread(3.00)
Freitag(2008.11.14 21:55:37) BID(8580) ASK(8584) Spread(4.00)
Freitag(2008.11.14 21:55:38) BID(8580) ASK(8583) Spread(3.00)
Freitag(2008.11.14 21:55:43) BID(8581) ASK(8585) Spread(4.00)
Freitag(2008.11.14 21:55:46) BID(8582) ASK(8585) Spread(3.00)
Freitag(2008.11.14 21:55:47) BID(8578) ASK(8582) Spread(4.00)
Freitag(2008.11.14 21:55:50) BID(8578) ASK(8583) Spread(5.00)
Freitag(2008.11.14 21:55:51) BID(8578) ASK(8582) Spread(4.00)
Freitag(2008.11.14 21:56:03) BID(8567) ASK(8572) Spread(5.00)
Freitag(2008.11.14 21:56:06) BID(8561) ASK(8565) Spread(4.00)
Freitag(2008.11.14 21:56:09) BID(8556) ASK(8561) Spread(5.00)
Freitag(2008.11.14 21:56:11) BID(8554) ASK(8558) Spread(4.00)
Freitag(2008.11.14 21:56:11) BID(8554) ASK(8557) Spread(3.00)
Freitag(2008.11.14 21:56:14) BID(8557) ASK(8561) Spread(4.00)
Freitag(2008.11.14 21:56:19) BID(8562) ASK(8565) Spread(3.00)
Freitag(2008.11.14 21:56:22) BID(8560) ASK(8564) Spread(4.00)
Freitag(2008.11.14 21:56:23) BID(8558) ASK(8561) Spread(3.00)
Freitag(2008.11.14 21:56:25) BID(8559) ASK(8564) Spread(5.00)
Freitag(2008.11.14 21:56:31) BID(8553) ASK(8557) Spread(4.00)
Freitag(2008.11.14 21:56:33) BID(8550) ASK(8555) Spread(5.00)
Freitag(2008.11.14 21:56:34) BID(8551) ASK(8554) Spread(3.00)
Freitag(2008.11.14 21:56:36) BID(8552) ASK(8556) Spread(4.00)
Freitag(2008.11.14 21:56:43) BID(8545) ASK(8551) Spread(6.00)
Freitag(2008.11.14 21:56:46) BID(8547) ASK(8551) Spread(4.00)
Freitag(2008.11.14 21:56:47) BID(8546) ASK(8549) Spread(3.00)
Freitag(2008.11.14 21:56:52) BID(8543) ASK(8547) Spread(4.00)
Freitag(2008.11.14 21:56:55) BID(8540) ASK(8543) Spread(3.00)
Freitag(2008.11.14 21:56:57) BID(8534) ASK(8539) Spread(5.00)
Freitag(2008.11.14 21:57:00) BID(8533) ASK(8536) Spread(3.00)
Freitag(2008.11.14 21:57:01) BID(8532) ASK(8536) Spread(4.00)
Freitag(2008.11.14 21:57:06) BID(8534) ASK(8537) Spread(3.00)
Freitag(2008.11.14 21:57:09) BID(8530) ASK(8534) Spread(4.00)
Freitag(2008.11.14 21:57:15) BID(8528) ASK(8533) Spread(5.00)
Freitag(2008.11.14 21:57:17) BID(8534) ASK(8538) Spread(4.00)
Freitag(2008.11.14 21:57:22) BID(8535) ASK(8538) Spread(3.00)
Freitag(2008.11.14 21:57:25) BID(8533) ASK(8538) Spread(5.00)
Freitag(2008.11.14 21:57:28) BID(8532) ASK(8535) Spread(3.00)
Freitag(2008.11.14 21:57:30) BID(8530) ASK(8535) Spread(5.00)
Freitag(2008.11.14 21:57:33) BID(8532) ASK(8536) Spread(4.00)
Freitag(2008.11.14 21:57:36) BID(8535) ASK(8538) Spread(3.00)
Freitag(2008.11.14 21:57:37) BID(8533) ASK(8537) Spread(4.00)
Freitag(2008.11.14 21:57:45) BID(8534) ASK(8537) Spread(3.00)
Freitag(2008.11.14 21:57:48) BID(8531) ASK(8535) Spread(4.00)
Freitag(2008.11.14 21:57:51) BID(8528) ASK(8531) Spread(3.00)
Freitag(2008.11.14 21:57:53) BID(8526) ASK(8530) Spread(4.00)
Freitag(2008.11.14 21:57:55) BID(8525) ASK(8528) Spread(3.00)
Freitag(2008.11.14 21:57:57) BID(8524) ASK(8528) Spread(4.00)
Freitag(2008.11.14 21:58:00) BID(8525) ASK(8528) Spread(3.00)
Freitag(2008.11.14 21:58:05) BID(8519) ASK(8523) Spread(4.00)
Freitag(2008.11.14 21:58:07) BID(8519) ASK(8522) Spread(3.00)
Freitag(2008.11.14 21:58:10) BID(8517) ASK(8521) Spread(4.00)
Freitag(2008.11.14 21:58:15) BID(8516) ASK(8521) Spread(5.00)
Freitag(2008.11.14 21:58:18) BID(8513) ASK(8517) Spread(4.00)
Freitag(2008.11.14 21:58:23) BID(8511) ASK(8516) Spread(5.00)
Freitag(2008.11.14 21:58:24) BID(8512) ASK(8515) Spread(3.00)
Freitag(2008.11.14 21:58:27) BID(8504) ASK(8508) Spread(4.00)
Freitag(2008.11.14 21:58:33) BID(8502) ASK(8505) Spread(3.00)
Freitag(2008.11.14 21:58:36) BID(8501) ASK(8505) Spread(4.00)
Freitag(2008.11.14 21:58:45) BID(8496) ASK(8501) Spread(5.00)
Freitag(2008.11.14 21:58:49) BID(8494) ASK(8497) Spread(3.00)
Freitag(2008.11.14 21:58:52) BID(8490) ASK(8494) Spread(4.00)
Freitag(2008.11.14 21:58:54) BID(8492) ASK(8495) Spread(3.00)
Freitag(2008.11.14 21:58:56) BID(8487) ASK(8491) Spread(4.00)
Freitag(2008.11.14 21:59:06) BID(8485) ASK(8490) Spread(5.00)
Freitag(2008.11.14 21:59:09) BID(8485) ASK(8488) Spread(3.00)
Freitag(2008.11.14 21:59:12) BID(8484) ASK(8489) Spread(5.00)
Freitag(2008.11.14 21:59:13) BID(8484) ASK(8487) Spread(3.00)
Freitag(2008.11.14 21:59:14) BID(8483) ASK(8487) Spread(4.00)
Freitag(2008.11.14 21:59:16) BID(8478) ASK(8481) Spread(3.00)
Freitag(2008.11.14 21:59:17) BID(8478) ASK(8482) Spread(4.00)
Freitag(2008.11.14 21:59:18) BID(8476) ASK(8481) Spread(5.00)
Freitag(2008.11.14 21:59:20) BID(8475) ASK(8479) Spread(4.00)
Freitag(2008.11.14 21:59:20) BID(8473) ASK(8476) Spread(3.00)
Freitag(2008.11.14 21:59:26) BID(8465) ASK(8469) Spread(4.00)
Freitag(2008.11.14 21:59:29) BID(8457) ASK(8460) Spread(3.00)
Freitag(2008.11.14 21:59:29) BID(8458) ASK(8462) Spread(4.00)
Freitag(2008.11.14 21:59:32) BID(8455) ASK(8460) Spread(5.00)
Freitag(2008.11.14 21:59:35) BID(8458) ASK(8462) Spread(4.00)
Freitag(2008.11.14 21:59:38) BID(8465) ASK(8468) Spread(3.00)
Freitag(2008.11.14 21:59:43) BID(8468) ASK(8472) Spread(4.00)
Freitag(2008.11.14 21:59:44) BID(8467) ASK(8470) Spread(3.00)
Freitag(2008.11.14 21:59:44) BID(8465) ASK(8469) Spread(4.00)
Freitag(2008.11.14 21:59:49) BID(8465) ASK(8468) Spread(3.00)
Freitag(2008.11.14 21:59:54) BID(8467) ASK(8471) Spread(4.00)
Freitag(2008.11.14 22:00:00) BID(8467) ASK(8470) Spread(3.00)
Freitag(2008.11.14 22:00:02) BID(8467) ASK(8471) Spread(4.00)
Freitag(2008.11.14 22:00:04) BID(8468) ASK(8471) Spread(3.00)
Freitag(2008.11.14 22:00:05) BID(8470) ASK(8474) Spread(4.00)
Freitag(2008.11.14 22:00:06) BID(8468) ASK(8473) Spread(5.00)
Freitag(2008.11.14 22:00:07) BID(8469) ASK(8473) Spread(4.00)
Freitag(2008.11.14 22:00:08) BID(8471) ASK(8474) Spread(3.00)
Freitag(2008.11.14 22:00:09) BID(8470) ASK(8474) Spread(4.00)
Freitag(2008.11.14 22:00:09) BID(8466) ASK(8469) Spread(3.00)
Freitag(2008.11.14 22:00:10) BID(8464) ASK(8468) Spread(4.00)
Freitag(2008.11.14 22:00:11) BID(8467) ASK(8472) Spread(5.00)
Freitag(2008.11.14 22:00:12) BID(8469) ASK(8472) Spread(3.00)
Freitag(2008.11.14 22:00:13) BID(8468) ASK(8472) Spread(4.00)
Freitag(2008.11.14 22:00:15) BID(8469) ASK(8472) Spread(3.00)
Freitag(2008.11.14 22:00:16) BID(8464) ASK(8469) Spread(5.00)
Freitag(2008.11.14 22:00:16) BID(8464) ASK(8468) Spread(4.00)
Freitag(2008.11.14 22:00:17) BID(8464) ASK(8467) Spread(3.00)
Freitag(2008.11.14 22:00:18) BID(8465) ASK(8469) Spread(4.00)
Freitag(2008.11.14 22:00:20) BID(8462) ASK(8465) Spread(3.00)
Freitag(2008.11.14 22:00:21) BID(8459) ASK(8463) Spread(4.00)
Freitag(2008.11.14 22:00:22) BID(8458) ASK(8461) Spread(3.00)
Freitag(2008.11.14 22:00:23) BID(8458) ASK(8462) Spread(4.00)
Freitag(2008.11.14 22:00:24) BID(8458) ASK(8461) Spread(3.00)
Freitag(2008.11.14 22:00:25) BID(8457) ASK(8461) Spread(4.00)
Freitag(2008.11.14 22:00:26) BID(8457) ASK(8460) Spread(3.00)
Freitag(2008.11.14 22:00:27) BID(8450) ASK(8454) Spread(4.00)
Freitag(2008.11.14 22:00:28) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:00:29) BID(8450) ASK(8454) Spread(4.00)
Freitag(2008.11.14 22:00:29) BID(8450) ASK(8453) Spread(3.00)
Freitag(2008.11.14 22:00:31) BID(8449) ASK(8453) Spread(4.00)
Freitag(2008.11.14 22:00:31) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:00:32) BID(8448) ASK(8452) Spread(4.00)
Freitag(2008.11.14 22:00:33) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:00:34) BID(8443) ASK(8448) Spread(5.00)
Freitag(2008.11.14 22:00:34) BID(8444) ASK(8448) Spread(4.00)
Freitag(2008.11.14 22:00:35) BID(8447) ASK(8452) Spread(5.00)
Freitag(2008.11.14 22:00:36) BID(8446) ASK(8450) Spread(4.00)
Freitag(2008.11.14 22:00:37) BID(8447) ASK(8452) Spread(5.00)
Freitag(2008.11.14 22:00:38) BID(8447) ASK(8451) Spread(4.00)
Freitag(2008.11.14 22:00:39) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:00:39) BID(8448) ASK(8453) Spread(5.00)
Freitag(2008.11.14 22:00:40) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:00:41) BID(8448) ASK(8452) Spread(4.00)
Freitag(2008.11.14 22:00:42) BID(8450) ASK(8453) Spread(3.00)
Freitag(2008.11.14 22:00:46) BID(8451) ASK(8455) Spread(4.00)
Freitag(2008.11.14 22:00:46) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:00:48) BID(8447) ASK(8451) Spread(4.00)
Freitag(2008.11.14 22:00:49) BID(8447) ASK(8450) Spread(3.00)
Freitag(2008.11.14 22:00:51) BID(8447) ASK(8451) Spread(4.00)
Freitag(2008.11.14 22:00:52) BID(8447) ASK(8450) Spread(3.00)
Freitag(2008.11.14 22:00:53) BID(8444) ASK(8448) Spread(4.00)
Freitag(2008.11.14 22:00:54) BID(8443) ASK(8446) Spread(3.00)
Freitag(2008.11.14 22:00:55) BID(8443) ASK(8447) Spread(4.00)
Freitag(2008.11.14 22:00:56) BID(8442) ASK(8445) Spread(3.00)
Freitag(2008.11.14 22:00:57) BID(8442) ASK(8446) Spread(4.00)
Freitag(2008.11.14 22:00:58) BID(8444) ASK(8447) Spread(3.00)
Freitag(2008.11.14 22:00:59) BID(8443) ASK(8447) Spread(4.00)
Freitag(2008.11.14 22:01:00) BID(8432) ASK(8437) Spread(5.00)
Freitag(2008.11.14 22:01:01) BID(8431) ASK(8435) Spread(4.00)
Freitag(2008.11.14 22:01:02) BID(8436) ASK(8439) Spread(3.00)
Freitag(2008.11.14 22:01:03) BID(8435) ASK(8439) Spread(4.00)
Freitag(2008.11.14 22:01:04) BID(8441) ASK(8446) Spread(5.00)
Freitag(2008.11.14 22:01:05) BID(8443) ASK(8447) Spread(4.00)
Freitag(2008.11.14 22:01:05) BID(8444) ASK(8449) Spread(5.00)
Freitag(2008.11.14 22:01:07) BID(8446) ASK(8449) Spread(3.00)
Freitag(2008.11.14 22:01:08) BID(8442) ASK(8446) Spread(4.00)
Freitag(2008.11.14 22:01:08) BID(8438) ASK(8441) Spread(3.00)
Freitag(2008.11.14 22:01:10) BID(8438) ASK(8442) Spread(4.00)
Freitag(2008.11.14 22:01:11) BID(8441) ASK(8444) Spread(3.00)
Freitag(2008.11.14 22:01:12) BID(8440) ASK(8445) Spread(5.00)
Freitag(2008.11.14 22:01:12) BID(8436) ASK(8439) Spread(3.00)
Freitag(2008.11.14 22:01:13) BID(8435) ASK(8439) Spread(4.00)
Freitag(2008.11.14 22:01:14) BID(8433) ASK(8438) Spread(5.00)
Freitag(2008.11.14 22:01:15) BID(8433) ASK(8437) Spread(4.00)
Freitag(2008.11.14 22:01:16) BID(8431) ASK(8434) Spread(3.00)
Freitag(2008.11.14 22:01:16) BID(8431) ASK(8435) Spread(4.00)
Freitag(2008.11.14 22:01:19) BID(8429) ASK(8434) Spread(5.00)
Freitag(2008.11.14 22:01:20) BID(8430) ASK(8434) Spread(4.00)
Freitag(2008.11.14 22:01:22) BID(8431) ASK(8436) Spread(5.00)
Freitag(2008.11.14 22:01:24) BID(8430) ASK(8433) Spread(3.00)
Freitag(2008.11.14 22:01:25) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:01:26) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:01:27) BID(8424) ASK(8429) Spread(5.00)
Freitag(2008.11.14 22:01:28) BID(8421) ASK(8425) Spread(4.00)
Freitag(2008.11.14 22:01:29) BID(8421) ASK(8426) Spread(5.00)
Freitag(2008.11.14 22:01:30) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:01:33) BID(8425) ASK(8428) Spread(3.00)
Freitag(2008.11.14 22:01:34) BID(8443) ASK(8449) Spread(6.00)
Freitag(2008.11.14 22:01:36) BID(8447) ASK(8452) Spread(5.00)
Freitag(2008.11.14 22:01:37) BID(8441) ASK(8453) Spread(12.00)
Freitag(2008.11.14 22:01:38) BID(8445) ASK(8448) Spread(3.00)
Freitag(2008.11.14 22:01:40) BID(8448) ASK(8452) Spread(4.00)
Freitag(2008.11.14 22:01:41) BID(8451) ASK(8454) Spread(3.00)
Freitag(2008.11.14 22:01:43) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:01:44) BID(8451) ASK(8454) Spread(3.00)
Freitag(2008.11.14 22:01:45) BID(8449) ASK(8454) Spread(5.00)
Freitag(2008.11.14 22:01:46) BID(8450) ASK(8453) Spread(3.00)
Freitag(2008.11.14 22:01:48) BID(8453) ASK(8458) Spread(5.00)
Freitag(2008.11.14 22:01:49) BID(8454) ASK(8457) Spread(3.00)
Freitag(2008.11.14 22:01:50) BID(8453) ASK(8457) Spread(4.00)
Freitag(2008.11.14 22:01:51) BID(8452) ASK(8455) Spread(3.00)
Freitag(2008.11.14 22:01:52) BID(8449) ASK(8453) Spread(4.00)
Freitag(2008.11.14 22:01:55) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:01:56) BID(8448) ASK(8452) Spread(4.00)
Freitag(2008.11.14 22:01:57) BID(8448) ASK(8451) Spread(3.00)
Freitag(2008.11.14 22:01:59) BID(8448) ASK(8452) Spread(4.00)
Freitag(2008.11.14 22:02:00) BID(8449) ASK(8452) Spread(3.00)
Freitag(2008.11.14 22:02:05) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:05) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:06) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:07) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:13) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:13) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:14) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:15) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:18) BID(8453) ASK(8457) Spread(4.00)
Freitag(2008.11.14 22:02:19) BID(8454) ASK(8457) Spread(3.00)
Freitag(2008.11.14 22:02:20) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:22) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:22) BID(8453) ASK(8457) Spread(4.00)
Freitag(2008.11.14 22:02:23) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:24) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:24) BID(8453) ASK(8456) Spread(3.00)
Freitag(2008.11.14 22:02:25) BID(8452) ASK(8456) Spread(4.00)
Freitag(2008.11.14 22:02:27) BID(8452) ASK(8455) Spread(3.00)
Freitag(2008.11.14 22:02:29) BID(8450) ASK(8454) Spread(4.00)
Freitag(2008.11.14 22:02:30) BID(8450) ASK(8453) Spread(3.00)
Freitag(2008.11.14 22:02:33) BID(8447) ASK(8451) Spread(4.00)
Freitag(2008.11.14 22:02:34) BID(8448) ASK(8453) Spread(5.00)
Freitag(2008.11.14 22:02:35) BID(8447) ASK(8451) Spread(4.00)
Freitag(2008.11.14 22:02:36) BID(8444) ASK(8449) Spread(5.00)
Freitag(2008.11.14 22:02:37) BID(8445) ASK(8449) Spread(4.00)
Freitag(2008.11.14 22:02:38) BID(8446) ASK(8449) Spread(3.00)
Freitag(2008.11.14 22:02:39) BID(8445) ASK(8449) Spread(4.00)
Freitag(2008.11.14 22:02:39) BID(8444) ASK(8449) Spread(5.00)
Freitag(2008.11.14 22:02:40) BID(8444) ASK(8448) Spread(4.00)
Freitag(2008.11.14 22:02:41) BID(8444) ASK(8447) Spread(3.00)
Freitag(2008.11.14 22:02:43) BID(8441) ASK(8445) Spread(4.00)
Freitag(2008.11.14 22:02:46) BID(8440) ASK(8443) Spread(3.00)
Freitag(2008.11.14 22:02:47) BID(8439) ASK(8443) Spread(4.00)
Freitag(2008.11.14 22:02:47) BID(8439) ASK(8442) Spread(3.00)
Freitag(2008.11.14 22:02:49) BID(8438) ASK(8442) Spread(4.00)
Freitag(2008.11.14 22:02:49) BID(8441) ASK(8444) Spread(3.00)
Freitag(2008.11.14 22:02:51) BID(8435) ASK(8440) Spread(5.00)
Freitag(2008.11.14 22:02:52) BID(8435) ASK(8438) Spread(3.00)
Freitag(2008.11.14 22:02:53) BID(8439) ASK(8444) Spread(5.00)
Freitag(2008.11.14 22:02:54) BID(8439) ASK(8442) Spread(3.00)
Freitag(2008.11.14 22:02:54) BID(8440) ASK(8444) Spread(4.00)
Freitag(2008.11.14 22:02:56) BID(8439) ASK(8442) Spread(3.00)
Freitag(2008.11.14 22:02:58) BID(8440) ASK(8444) Spread(4.00)
Freitag(2008.11.14 22:03:00) BID(8437) ASK(8442) Spread(5.00)
Freitag(2008.11.14 22:03:02) BID(8435) ASK(8439) Spread(4.00)
Freitag(2008.11.14 22:03:02) BID(8436) ASK(8439) Spread(3.00)
Freitag(2008.11.14 22:03:03) BID(8435) ASK(8439) Spread(4.00)
Freitag(2008.11.14 22:03:04) BID(8435) ASK(8440) Spread(5.00)
Freitag(2008.11.14 22:03:05) BID(8433) ASK(8436) Spread(3.00)
Freitag(2008.11.14 22:03:07) BID(8432) ASK(8436) Spread(4.00)
Freitag(2008.11.14 22:03:08) BID(8430) ASK(8435) Spread(5.00)
Freitag(2008.11.14 22:03:09) BID(8430) ASK(8434) Spread(4.00)
Freitag(2008.11.14 22:03:10) BID(8429) ASK(8432) Spread(3.00)
Freitag(2008.11.14 22:03:11) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:03:14) BID(8423) ASK(8428) Spread(5.00)
Freitag(2008.11.14 22:03:15) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:03:16) BID(8424) ASK(8427) Spread(3.00)
Freitag(2008.11.14 22:03:18) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:03:19) BID(8425) ASK(8428) Spread(3.00)
Freitag(2008.11.14 22:03:19) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:03:20) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:21) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:03:22) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:03:23) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:03:24) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:27) BID(8423) ASK(8427) Spread(4.00)
Freitag(2008.11.14 22:03:27) BID(8424) ASK(8427) Spread(3.00)
Freitag(2008.11.14 22:03:29) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:03:30) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:03:31) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:03:31) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:03:32) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:03:33) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:03:34) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:03:36) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:37) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:03:38) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:40) BID(8426) ASK(8430) Spread(4.00)
Freitag(2008.11.14 22:03:41) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:49) BID(8426) ASK(8430) Spread(4.00)
Freitag(2008.11.14 22:03:49) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:52) BID(8422) ASK(8426) Spread(4.00)
Freitag(2008.11.14 22:03:53) BID(8423) ASK(8426) Spread(3.00)
Freitag(2008.11.14 22:03:54) BID(8422) ASK(8426) Spread(4.00)
Freitag(2008.11.14 22:03:55) BID(8424) ASK(8427) Spread(3.00)
Freitag(2008.11.14 22:03:56) BID(8423) ASK(8427) Spread(4.00)
Freitag(2008.11.14 22:03:57) BID(8423) ASK(8426) Spread(3.00)
Freitag(2008.11.14 22:03:58) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:03:58) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:03:59) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:04:01) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:04:02) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:04:02) BID(8429) ASK(8432) Spread(3.00)
Freitag(2008.11.14 22:04:03) BID(8429) ASK(8433) Spread(4.00)
Freitag(2008.11.14 22:04:04) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:04:05) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:04:06) BID(8425) ASK(8430) Spread(5.00)
Freitag(2008.11.14 22:04:07) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:04:09) BID(8425) ASK(8428) Spread(3.00)
Freitag(2008.11.14 22:04:09) BID(8426) ASK(8430) Spread(4.00)
Freitag(2008.11.14 22:04:10) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:12) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:04:13) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:18) BID(8426) ASK(8430) Spread(4.00)
Freitag(2008.11.14 22:04:18) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:25) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:04:26) BID(8425) ASK(8430) Spread(5.00)
Freitag(2008.11.14 22:04:27) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:04:27) BID(8426) ASK(8430) Spread(4.00)
Freitag(2008.11.14 22:04:28) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:30) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:04:30) BID(8424) ASK(8427) Spread(3.00)
Freitag(2008.11.14 22:04:31) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:04:32) BID(8425) ASK(8428) Spread(3.00)
Freitag(2008.11.14 22:04:34) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:04:34) BID(8425) ASK(8428) Spread(3.00)
Freitag(2008.11.14 22:04:37) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:04:39) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:04:40) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:04:41) BID(8428) ASK(8431) Spread(3.00)
Freitag(2008.11.14 22:04:42) BID(8425) ASK(8430) Spread(5.00)
Freitag(2008.11.14 22:04:43) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:44) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:04:48) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:49) BID(8426) ASK(8430) Spread(4.00)
Freitag(2008.11.14 22:04:50) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:52) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:04:52) BID(8426) ASK(8429) Spread(3.00)
Freitag(2008.11.14 22:04:54) BID(8428) ASK(8432) Spread(4.00)
Freitag(2008.11.14 22:04:55) BID(8430) ASK(8433) Spread(3.00)
Freitag(2008.11.14 22:04:59) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:04:59) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:05:00) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:05:01) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:05:01) BID(8427) ASK(8432) Spread(5.00)
Freitag(2008.11.14 22:05:02) BID(8427) ASK(8431) Spread(4.00)
Freitag(2008.11.14 22:05:04) BID(8429) ASK(8432) Spread(3.00)
Freitag(2008.11.14 22:05:06) BID(8429) ASK(8433) Spread(4.00)
Freitag(2008.11.14 22:05:08) BID(8429) ASK(8432) Spread(3.00)
Freitag(2008.11.14 22:05:08) BID(8429) ASK(8433) Spread(4.00)
Freitag(2008.11.14 22:05:09) BID(8429) ASK(8432) Spread(3.00)
Freitag(2008.11.14 22:05:12) BID(8428) ASK(8432) Spread(4.00)
Freitag(2008.11.14 22:05:13) BID(8427) ASK(8432) Spread(5.00)
Freitag(2008.11.14 22:05:14) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:05:15) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:05:16) BID(8425) ASK(8428) Spread(3.00)
Freitag(2008.11.14 22:05:21) BID(8423) ASK(8427) Spread(4.00)
Freitag(2008.11.14 22:05:21) BID(8423) ASK(8426) Spread(3.00)
Freitag(2008.11.14 22:05:30) BID(8421) ASK(8425) Spread(4.00)
Freitag(2008.11.14 22:05:31) BID(8421) ASK(8424) Spread(3.00)
Freitag(2008.11.14 22:05:32) BID(8421) ASK(8425) Spread(4.00)
Freitag(2008.11.14 22:05:33) BID(8420) ASK(8425) Spread(5.00)
Freitag(2008.11.14 22:05:33) BID(8421) ASK(8424) Spread(3.00)
Freitag(2008.11.14 22:05:35) BID(8420) ASK(8424) Spread(4.00)
Freitag(2008.11.14 22:05:36) BID(8421) ASK(8424) Spread(3.00)
Freitag(2008.11.14 22:05:41) BID(8421) ASK(8426) Spread(5.00)
Freitag(2008.11.14 22:05:41) BID(8422) ASK(8426) Spread(4.00)
Freitag(2008.11.14 22:05:44) BID(8422) ASK(8425) Spread(3.00)
Freitag(2008.11.14 22:05:46) BID(8421) ASK(8425) Spread(4.00)
Freitag(2008.11.14 22:05:48) BID(8421) ASK(8424) Spread(3.00)
Freitag(2008.11.14 22:05:48) BID(8420) ASK(8424) Spread(4.00)
Freitag(2008.11.14 22:05:49) BID(8421) ASK(8424) Spread(3.00)
Freitag(2008.11.14 22:05:52) BID(8420) ASK(8424) Spread(4.00)
Freitag(2008.11.14 22:05:52) BID(8420) ASK(8423) Spread(3.00)
Freitag(2008.11.14 22:05:57) BID(8419) ASK(8423) Spread(4.00)
Freitag(2008.11.14 22:05:58) BID(8419) ASK(8422) Spread(3.00)
Freitag(2008.11.14 22:06:03) BID(8414) ASK(8418) Spread(4.00)
Freitag(2008.11.14 22:06:04) BID(8415) ASK(8418) Spread(3.00)
Freitag(2008.11.14 22:06:05) BID(8413) ASK(8418) Spread(5.00)
Freitag(2008.11.14 22:06:06) BID(8415) ASK(8418) Spread(3.00)
Freitag(2008.11.14 22:06:08) BID(8412) ASK(8416) Spread(4.00)
Freitag(2008.11.14 22:06:09) BID(8413) ASK(8416) Spread(3.00)
Freitag(2008.11.14 22:06:10) BID(8411) ASK(8415) Spread(4.00)
Freitag(2008.11.14 22:06:10) BID(8413) ASK(8416) Spread(3.00)
Freitag(2008.11.14 22:06:24) BID(8413) ASK(8417) Spread(4.00)
Freitag(2008.11.14 22:06:24) BID(8413) ASK(8416) Spread(3.00)
Freitag(2008.11.14 22:06:36) BID(8414) ASK(8418) Spread(4.00)
Freitag(2008.11.14 22:06:36) BID(8413) ASK(8416) Spread(3.00)
Freitag(2008.11.14 22:06:37) BID(8413) ASK(8417) Spread(4.00)
Freitag(2008.11.14 22:06:38) BID(8412) ASK(8415) Spread(3.00)
Freitag(2008.11.14 22:06:40) BID(8411) ASK(8415) Spread(4.00)
Freitag(2008.11.14 22:06:40) BID(8411) ASK(8414) Spread(3.00)
Freitag(2008.11.14 22:06:44) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:06:45) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:06:46) BID(8408) ASK(8412) Spread(4.00)
Freitag(2008.11.14 22:06:47) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:06:47) BID(8407) ASK(8411) Spread(4.00)
Freitag(2008.11.14 22:06:49) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:07:00) BID(8406) ASK(8410) Spread(4.00)
Freitag(2008.11.14 22:07:02) BID(8406) ASK(8409) Spread(3.00)
Freitag(2008.11.14 22:07:05) BID(8404) ASK(8408) Spread(4.00)
Freitag(2008.11.14 22:07:06) BID(8404) ASK(8407) Spread(3.00)
Freitag(2008.11.14 22:07:07) BID(8404) ASK(8408) Spread(4.00)
Freitag(2008.11.14 22:07:08) BID(8404) ASK(8407) Spread(3.00)
Freitag(2008.11.14 22:07:08) BID(8403) ASK(8407) Spread(4.00)
Freitag(2008.11.14 22:07:09) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:07:11) BID(8403) ASK(8407) Spread(4.00)
Freitag(2008.11.14 22:07:12) BID(8401) ASK(8404) Spread(3.00)
Freitag(2008.11.14 22:07:17) BID(8400) ASK(8404) Spread(4.00)
Freitag(2008.11.14 22:07:18) BID(8400) ASK(8403) Spread(3.00)
Freitag(2008.11.14 22:07:21) BID(8397) ASK(8401) Spread(4.00)
Freitag(2008.11.14 22:07:21) BID(8398) ASK(8401) Spread(3.00)
Freitag(2008.11.14 22:07:22) BID(8397) ASK(8401) Spread(4.00)
Freitag(2008.11.14 22:07:22) BID(8398) ASK(8401) Spread(3.00)
Freitag(2008.11.14 22:07:28) BID(8394) ASK(8398) Spread(4.00)
Freitag(2008.11.14 22:07:29) BID(8394) ASK(8397) Spread(3.00)
Freitag(2008.11.14 22:07:33) BID(8395) ASK(8399) Spread(4.00)
Freitag(2008.11.14 22:07:34) BID(8395) ASK(8398) Spread(3.00)
Freitag(2008.11.14 22:07:34) BID(8395) ASK(8399) Spread(4.00)
Freitag(2008.11.14 22:07:35) BID(8396) ASK(8399) Spread(3.00)
Freitag(2008.11.14 22:07:38) BID(8396) ASK(8400) Spread(4.00)
Freitag(2008.11.14 22:07:39) BID(8397) ASK(8400) Spread(3.00)
Freitag(2008.11.14 22:07:43) BID(8396) ASK(8400) Spread(4.00)
Freitag(2008.11.14 22:07:46) BID(8396) ASK(8399) Spread(3.00)
Freitag(2008.11.14 22:07:50) BID(8400) ASK(8404) Spread(4.00)
Freitag(2008.11.14 22:07:51) BID(8401) ASK(8404) Spread(3.00)
Freitag(2008.11.14 22:07:51) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:07:52) BID(8402) ASK(8405) Spread(3.00)
Freitag(2008.11.14 22:07:52) BID(8402) ASK(8406) Spread(4.00)
Freitag(2008.11.14 22:07:53) BID(8404) ASK(8407) Spread(3.00)
Freitag(2008.11.14 22:07:57) BID(8405) ASK(8410) Spread(5.00)
Freitag(2008.11.14 22:07:58) BID(8407) ASK(8410) Spread(3.00)
Freitag(2008.11.14 22:08:01) BID(8408) ASK(8412) Spread(4.00)
Freitag(2008.11.14 22:08:02) BID(8410) ASK(8413) Spread(3.00)
Freitag(2008.11.14 22:08:05) BID(8410) ASK(8414) Spread(4.00)
Freitag(2008.11.14 22:08:06) BID(8411) ASK(8414) Spread(3.00)
Freitag(2008.11.14 22:08:07) BID(8410) ASK(8414) Spread(4.00)
Freitag(2008.11.14 22:08:08) BID(8411) ASK(8414) Spread(3.00)
Freitag(2008.11.14 22:08:10) BID(8410) ASK(8415) Spread(5.00)
Freitag(2008.11.14 22:08:11) BID(8411) ASK(8415) Spread(4.00)
Freitag(2008.11.14 22:08:12) BID(8413) ASK(8416) Spread(3.00)
Freitag(2008.11.14 22:08:15) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:08:16) BID(8409) ASK(8412) Spread(3.00)
Freitag(2008.11.14 22:08:22) BID(8411) ASK(8415) Spread(4.00)
Freitag(2008.11.14 22:08:25) BID(8409) ASK(8412) Spread(3.00)
Freitag(2008.11.14 22:08:25) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:08:26) BID(8408) ASK(8413) Spread(5.00)
Freitag(2008.11.14 22:08:26) BID(8406) ASK(8409) Spread(3.00)
Freitag(2008.11.14 22:08:27) BID(8407) ASK(8412) Spread(5.00)
Freitag(2008.11.14 22:08:27) BID(8408) ASK(8412) Spread(4.00)
Freitag(2008.11.14 22:08:29) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:08:29) BID(8407) ASK(8411) Spread(4.00)
Freitag(2008.11.14 22:08:31) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:08:31) BID(8408) ASK(8412) Spread(4.00)
Freitag(2008.11.14 22:08:32) BID(8409) ASK(8412) Spread(3.00)
Freitag(2008.11.14 22:08:33) BID(8408) ASK(8412) Spread(4.00)
Freitag(2008.11.14 22:08:37) BID(8407) ASK(8412) Spread(5.00)
Freitag(2008.11.14 22:08:38) BID(8407) ASK(8411) Spread(4.00)
Freitag(2008.11.14 22:08:38) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:08:40) BID(8407) ASK(8411) Spread(4.00)
Freitag(2008.11.14 22:08:47) BID(8408) ASK(8411) Spread(3.00)
Freitag(2008.11.14 22:09:00) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:09:00) BID(8410) ASK(8413) Spread(3.00)
Freitag(2008.11.14 22:09:01) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:09:02) BID(8410) ASK(8413) Spread(3.00)
Freitag(2008.11.14 22:09:02) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:09:07) BID(8409) ASK(8412) Spread(3.00)
Freitag(2008.11.14 22:09:17) BID(8410) ASK(8414) Spread(4.00)
Freitag(2008.11.14 22:09:18) BID(8411) ASK(8414) Spread(3.00)
Freitag(2008.11.14 22:09:23) BID(8410) ASK(8414) Spread(4.00)
Freitag(2008.11.14 22:09:23) BID(8410) ASK(8413) Spread(3.00)
Freitag(2008.11.14 22:09:24) BID(8410) ASK(8414) Spread(4.00)
Freitag(2008.11.14 22:09:25) BID(8410) ASK(8413) Spread(3.00)
Freitag(2008.11.14 22:09:27) BID(8406) ASK(8410) Spread(4.00)
Freitag(2008.11.14 22:09:27) BID(8406) ASK(8409) Spread(3.00)
Freitag(2008.11.14 22:09:28) BID(8406) ASK(8410) Spread(4.00)
Freitag(2008.11.14 22:09:28) BID(8406) ASK(8409) Spread(3.00)
Freitag(2008.11.14 22:09:29) BID(8404) ASK(8408) Spread(4.00)
Freitag(2008.11.14 22:09:30) BID(8406) ASK(8409) Spread(3.00)
Freitag(2008.11.14 22:09:39) BID(8405) ASK(8409) Spread(4.00)
Freitag(2008.11.14 22:09:39) BID(8405) ASK(8408) Spread(3.00)
Freitag(2008.11.14 22:09:41) BID(8403) ASK(8407) Spread(4.00)
Freitag(2008.11.14 22:09:41) BID(8405) ASK(8408) Spread(3.00)
Freitag(2008.11.14 22:09:44) BID(8404) ASK(8408) Spread(4.00)
Freitag(2008.11.14 22:09:44) BID(8404) ASK(8407) Spread(3.00)
Freitag(2008.11.14 22:09:46) BID(8402) ASK(8406) Spread(4.00)
Freitag(2008.11.14 22:09:47) BID(8402) ASK(8405) Spread(3.00)
Freitag(2008.11.14 22:09:48) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:09:48) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:09:49) BID(8402) ASK(8406) Spread(4.00)
Freitag(2008.11.14 22:09:49) BID(8401) ASK(8404) Spread(3.00)
Freitag(2008.11.14 22:09:52) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:09:53) BID(8401) ASK(8404) Spread(3.00)
Freitag(2008.11.14 22:09:57) BID(8398) ASK(8402) Spread(4.00)
Freitag(2008.11.14 22:09:58) BID(8397) ASK(8400) Spread(3.00)
Freitag(2008.11.14 22:09:58) BID(8397) ASK(8401) Spread(4.00)
Freitag(2008.11.14 22:10:00) BID(8396) ASK(8399) Spread(3.00)
Freitag(2008.11.14 22:10:02) BID(8394) ASK(8398) Spread(4.00)
Freitag(2008.11.14 22:10:03) BID(8395) ASK(8398) Spread(3.00)
Freitag(2008.11.14 22:10:03) BID(8395) ASK(8399) Spread(4.00)
Freitag(2008.11.14 22:10:04) BID(8397) ASK(8400) Spread(3.00)
Freitag(2008.11.14 22:10:31) BID(8397) ASK(8401) Spread(4.00)
Freitag(2008.11.14 22:10:32) BID(8398) ASK(8401) Spread(3.00)
Freitag(2008.11.14 22:10:39) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:10:40) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:10:43) BID(8403) ASK(8407) Spread(4.00)
Freitag(2008.11.14 22:10:44) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:10:48) BID(8402) ASK(8406) Spread(4.00)
Freitag(2008.11.14 22:10:48) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:10:56) BID(8403) ASK(8407) Spread(4.00)
Freitag(2008.11.14 22:10:56) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:10:59) BID(8403) ASK(8407) Spread(4.00)
Freitag(2008.11.14 22:11:00) BID(8404) ASK(8407) Spread(3.00)
Freitag(2008.11.14 22:11:06) BID(8407) ASK(8411) Spread(4.00)
Freitag(2008.11.14 22:11:07) BID(8409) ASK(8412) Spread(3.00)
Freitag(2008.11.14 22:11:11) BID(8411) ASK(8415) Spread(4.00)
Freitag(2008.11.14 22:11:12) BID(8411) ASK(8414) Spread(3.00)
Freitag(2008.11.14 22:11:13) BID(8411) ASK(8415) Spread(4.00)
Freitag(2008.11.14 22:11:13) BID(8412) ASK(8415) Spread(3.00)
Freitag(2008.11.14 22:11:19) BID(8415) ASK(8419) Spread(4.00)
Freitag(2008.11.14 22:11:20) BID(8418) ASK(8421) Spread(3.00)
Freitag(2008.11.14 22:11:21) BID(8418) ASK(8422) Spread(4.00)
Freitag(2008.11.14 22:11:21) BID(8418) ASK(8421) Spread(3.00)
Freitag(2008.11.14 22:11:22) BID(8417) ASK(8421) Spread(4.00)
Freitag(2008.11.14 22:11:23) BID(8422) ASK(8425) Spread(3.00)
Freitag(2008.11.14 22:11:25) BID(8422) ASK(8426) Spread(4.00)
Freitag(2008.11.14 22:11:25) BID(8423) ASK(8426) Spread(3.00)
Freitag(2008.11.14 22:11:28) BID(8425) ASK(8429) Spread(4.00)
Freitag(2008.11.14 22:11:29) BID(8427) ASK(8430) Spread(3.00)
Freitag(2008.11.14 22:11:29) BID(8424) ASK(8428) Spread(4.00)
Freitag(2008.11.14 22:11:30) BID(8423) ASK(8426) Spread(3.00)
Freitag(2008.11.14 22:11:33) BID(8415) ASK(8419) Spread(4.00)
Freitag(2008.11.14 22:11:34) BID(8415) ASK(8418) Spread(3.00)
Freitag(2008.11.14 22:11:37) BID(8410) ASK(8414) Spread(4.00)
Freitag(2008.11.14 22:11:38) BID(8410) ASK(8413) Spread(3.00)
Freitag(2008.11.14 22:11:39) BID(8404) ASK(8409) Spread(5.00)
Freitag(2008.11.14 22:11:39) BID(8409) ASK(8412) Spread(3.00)
Freitag(2008.11.14 22:11:40) BID(8412) ASK(8416) Spread(4.00)
Freitag(2008.11.14 22:11:42) BID(8404) ASK(8407) Spread(3.00)
Freitag(2008.11.14 22:11:43) BID(8409) ASK(8413) Spread(4.00)
Freitag(2008.11.14 22:11:44) BID(8407) ASK(8410) Spread(3.00)
Freitag(2008.11.14 22:11:44) BID(8406) ASK(8410) Spread(4.00)
Freitag(2008.11.14 22:11:46) BID(8403) ASK(8408) Spread(5.00)
Freitag(2008.11.14 22:11:46) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:11:50) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:11:50) BID(8400) ASK(8405) Spread(5.00)
Freitag(2008.11.14 22:11:50) BID(8400) ASK(8404) Spread(4.00)
Freitag(2008.11.14 22:11:51) BID(8400) ASK(8405) Spread(5.00)
Freitag(2008.11.14 22:11:52) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:11:53) BID(8402) ASK(8405) Spread(3.00)
Freitag(2008.11.14 22:11:53) BID(8401) ASK(8405) Spread(4.00)
Freitag(2008.11.14 22:11:55) BID(8403) ASK(8406) Spread(3.00)
Freitag(2008.11.14 22:11:56) BID(8398) ASK(8402) Spread(4.00)
Freitag(2008.11.14 22:11:57) BID(8399) ASK(8402) Spread(3.00)
Freitag(2008.11.14 22:11:58) BID(8397) ASK(8402) Spread(5.00)
Freitag(2008.11.14 22:11:59) BID(8397) ASK(8400) Spread(3.00)
Freitag(2008.11.14 22:11:59) BID(8394) ASK(8398) Spread(4.00)
Freitag(2008.11.14 22:12:01) BID(8392) ASK(8395) Spread(3.00)
Freitag(2008.11.14 22:12:04) BID(8392) ASK(8396) Spread(4.00)
Freitag(2008.11.14 22:12:05) BID(8390) ASK(8395) Spread(5.00)
Freitag(2008.11.14 22:12:05) BID(8390) ASK(8396) Spread(6.00)
Freitag(2008.11.14 22:12:06) BID(8390) ASK(8395) Spread(5.00)
Freitag(2008.11.14 22:12:06) BID(8395) ASK(8398) Spread(3.00)
Freitag(2008.11.14 22:12:07) BID(8393) ASK(8397) Spread(4.00)
Freitag(2008.11.14 22:12:08) BID(8394) ASK(8397) Spread(3.00)
Freitag(2008.11.14 22:12:09) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:09) BID(8387) ASK(8393) Spread(6.00)
Freitag(2008.11.14 22:12:10) BID(8386) ASK(8391) Spread(5.00)
Freitag(2008.11.14 22:12:11) BID(8388) ASK(8392) Spread(4.00)
Freitag(2008.11.14 22:12:11) BID(8387) ASK(8390) Spread(3.00)
Freitag(2008.11.14 22:12:12) BID(8387) ASK(8392) Spread(5.00)
Freitag(2008.11.14 22:12:12) BID(8389) ASK(8392) Spread(3.00)
Freitag(2008.11.14 22:12:13) BID(8391) ASK(8395) Spread(4.00)
Freitag(2008.11.14 22:12:14) BID(8391) ASK(8394) Spread(3.00)
Freitag(2008.11.14 22:12:16) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:17) BID(8390) ASK(8393) Spread(3.00)
Freitag(2008.11.14 22:12:17) BID(8390) ASK(8395) Spread(5.00)
Freitag(2008.11.14 22:12:18) BID(8391) ASK(8395) Spread(4.00)
Freitag(2008.11.14 22:12:18) BID(8390) ASK(8393) Spread(3.00)
Freitag(2008.11.14 22:12:19) BID(8389) ASK(8394) Spread(5.00)
Freitag(2008.11.14 22:12:20) BID(8390) ASK(8394) Spread(4.00)
Freitag(2008.11.14 22:12:23) BID(8387) ASK(8392) Spread(5.00)
Freitag(2008.11.14 22:12:24) BID(8390) ASK(8393) Spread(3.00)
Freitag(2008.11.14 22:12:26) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:26) BID(8390) ASK(8393) Spread(3.00)
Freitag(2008.11.14 22:12:27) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:29) BID(8390) ASK(8393) Spread(3.00)
Freitag(2008.11.14 22:12:31) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:32) BID(8390) ASK(8393) Spread(3.00)
Freitag(2008.11.14 22:12:38) BID(8388) ASK(8392) Spread(4.00)
Freitag(2008.11.14 22:12:40) BID(8387) ASK(8390) Spread(3.00)
Freitag(2008.11.14 22:12:43) BID(8385) ASK(8389) Spread(4.00)
Freitag(2008.11.14 22:12:44) BID(8385) ASK(8388) Spread(3.00)
Freitag(2008.11.14 22:12:44) BID(8386) ASK(8390) Spread(4.00)
Freitag(2008.11.14 22:12:45) BID(8386) ASK(8391) Spread(5.00)
Freitag(2008.11.14 22:12:45) BID(8387) ASK(8391) Spread(4.00)
Freitag(2008.11.14 22:12:46) BID(8387) ASK(8390) Spread(3.00)
Freitag(2008.11.14 22:12:47) BID(8384) ASK(8388) Spread(4.00)
Freitag(2008.11.14 22:12:48) BID(8384) ASK(8387) Spread(3.00)
Freitag(2008.11.14 22:12:49) BID(8384) ASK(8388) Spread(4.00)
Freitag(2008.11.14 22:12:50) BID(8385) ASK(8388) Spread(3.00)
Freitag(2008.11.14 22:12:52) BID(8388) ASK(8392) Spread(4.00)
Freitag(2008.11.14 22:12:52) BID(8387) ASK(8392) Spread(5.00)
Freitag(2008.11.14 22:12:53) BID(8389) ASK(8392) Spread(3.00)
Freitag(2008.11.14 22:12:53) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:54) BID(8389) ASK(8392) Spread(3.00)
Freitag(2008.11.14 22:12:56) BID(8388) ASK(8392) Spread(4.00)
Freitag(2008.11.14 22:12:57) BID(8389) ASK(8392) Spread(3.00)
Freitag(2008.11.14 22:12:59) BID(8389) ASK(8393) Spread(4.00)
Freitag(2008.11.14 22:12:59) BID(8389) ASK(8392) Spread(3.00)
Freitag(2008.11.14 22:13:01) BID(8388) ASK(8392) Spread(4.00)
Freitag(2008.11.14 22:13:02) BID(8385) ASK(8388) Spread(3.00)
Freitag(2008.11.14 22:13:04) BID(8386) ASK(8390) Spread(4.00)
Freitag(2008.11.14 22:13:04) BID(8386) ASK(8389) Spread(3.00)
Freitag(2008.11.14 22:13:05) BID(8385) ASK(8389) Spread(4.00)
Freitag(2008.11.14 22:13:05) BID(8385) ASK(8388) Spread(3.00)
Freitag(2008.11.14 22:13:08) BID(8383) ASK(8387) Spread(4.00)
Freitag(2008.11.14 22:13:10) BID(8383) ASK(8388) Spread(5.00)
Freitag(2008.11.14 22:13:10) BID(8382) ASK(8386) Spread(4.00)
Freitag(2008.11.14 22:13:11) BID(8382) ASK(8385) Spread(3.00)
Freitag(2008.11.14 22:13:12) BID(8381) ASK(8385) Spread(4.00)
Freitag(2008.11.14 22:13:12) BID(8381) ASK(8384) Spread(3.00)
Freitag(2008.11.14 22:13:14) BID(8382) ASK(8387) Spread(5.00)
Freitag(2008.11.14 22:13:14) BID(8382) ASK(8386) Spread(4.00)
Freitag(2008.11.14 22:13:16) BID(8381) ASK(8384) Spread(3.00)
Freitag(2008.11.14 22:13:20) BID(8381) ASK(8385) Spread(4.00)
Freitag(2008.11.14 22:13:20) BID(8381) ASK(8384) Spread(3.00)
Freitag(2008.11.14 22:13:23) BID(8378) ASK(8382) Spread(4.00)
Freitag(2008.11.14 22:13:24) BID(8379) ASK(8382) Spread(3.00)
Freitag(2008.11.14 22:13:24) BID(8379) ASK(8384) Spread(5.00)
Freitag(2008.11.14 22:13:26) BID(8380) ASK(8384) Spread(4.00)
Freitag(2008.11.14 22:13:27) BID(8380) ASK(8383) Spread(3.00)
Freitag(2008.11.14 22:13:29) BID(8377) ASK(8383) Spread(6.00)
Freitag(2008.11.14 22:13:29) BID(8377) ASK(8381) Spread(4.00)
Freitag(2008.11.14 22:13:33) BID(8378) ASK(8381) Spread(3.00)
Freitag(2008.11.14 22:13:38) BID(8374) ASK(8379) Spread(5.00)
Freitag(2008.11.14 22:13:39) BID(8375) ASK(8379) Spread(4.00)
Freitag(2008.11.14 22:13:39) BID(8374) ASK(8377) Spread(3.00)
Freitag(2008.11.14 22:13:40) BID(8373) ASK(8377) Spread(4.00)
Freitag(2008.11.14 22:13:40) BID(8374) ASK(8377) Spread(3.00)
Freitag(2008.11.14 22:13:50) BID(8371) ASK(8375) Spread(4.00)
Freitag(2008.11.14 22:13:50) BID(8370) ASK(8373) Spread(3.00)
Freitag(2008.11.14 22:13:53) BID(8364) ASK(8369) Spread(5.00)
Freitag(2008.11.14 22:13:53) BID(8366) ASK(8369) Spread(3.00)
Freitag(2008.11.14 22:13:54) BID(8366) ASK(8370) Spread(4.00)
Freitag(2008.11.14 22:13:55) BID(8368) ASK(8371) Spread(3.00)
Freitag(2008.11.14 22:13:56) BID(8367) ASK(8371) Spread(4.00)
Freitag(2008.11.14 22:13:57) BID(8367) ASK(8370) Spread(3.00)
Freitag(2008.11.14 22:13:57) BID(8368) ASK(8373) Spread(5.00)
Freitag(2008.11.14 22:13:58) BID(8368) ASK(8372) Spread(4.00)
Freitag(2008.11.14 22:13:58) BID(8368) ASK(8371) Spread(3.00)
Freitag(2008.11.14 22:13:59) BID(8374) ASK(8379) Spread(5.00)
Freitag(2008.11.14 22:14:00) BID(8371) ASK(8375) Spread(4.00)
Freitag(2008.11.14 22:14:00) BID(8372) ASK(8377) Spread(5.00)
Freitag(2008.11.14 22:14:01) BID(8372) ASK(8376) Spread(4.00)
Freitag(2008.11.14 22:14:02) BID(8371) ASK(8376) Spread(5.00)
Freitag(2008.11.14 22:14:02) BID(8372) ASK(8376) Spread(4.00)
Freitag(2008.11.14 22:14:04) BID(8374) ASK(8377) Spread(3.00)
Freitag(2008.11.14 22:14:05) BID(8371) ASK(8376) Spread(5.00)
Freitag(2008.11.14 22:14:05) BID(8371) ASK(8377) Spread(6.00)
Freitag(2008.11.14 22:14:06) BID(8373) ASK(8377) Spread(4.00)
Freitag(2008.11.14 22:14:08) BID(8373) ASK(8376) Spread(3.00)
Freitag(2008.11.14 22:14:08) BID(8372) ASK(8376) Spread(4.00)
Freitag(2008.11.14 22:14:08) BID(8372) ASK(8375) Spread(3.00)
Freitag(2008.11.14 22:14:11) BID(8370) ASK(8374) Spread(4.00)
Freitag(2008.11.14 22:14:11) BID(8369) ASK(8372) Spread(3.00)
Freitag(2008.11.14 22:14:12) BID(8369) ASK(8374) Spread(5.00)
Freitag(2008.11.14 22:14:12) BID(8369) ASK(8373) Spread(4.00)
Freitag(2008.11.14 22:14:13) BID(8371) ASK(8374) Spread(3.00)
Freitag(2008.11.14 22:14:14) BID(8371) ASK(8376) Spread(5.00)
Freitag(2008.11.14 22:14:15) BID(8371) ASK(8374) Spread(3.00)
Freitag(2008.11.14 22:14:16) BID(8370) ASK(8378) Spread(8.00)
Freitag(2008.11.14 22:14:16) BID(8370) ASK(8377) Spread(7.00)
Freitag(2008.11.14 22:14:17) BID(8371) ASK(8374) Spread(3.00)
Freitag(2008.11.14 22:14:18) BID(8373) ASK(8381) Spread(8.00)
Freitag(2008.11.14 22:14:19) BID(8372) ASK(8381) Spread(9.00)
Freitag(2008.11.14 22:14:19) BID(8372) ASK(8379) Spread(7.00)
Freitag(2008.11.14 22:14:20) BID(8373) ASK(8381) Spread(8.00)
Freitag(2008.11.14 22:14:22) BID(8371) ASK(8381) Spread(10.00)
Freitag(2008.11.14 22:14:22) BID(8370) ASK(8379) Spread(9.00)
Freitag(2008.11.14 22:14:23) BID(8371) ASK(8379) Spread(8.00)
Freitag(2008.11.14 22:14:24) BID(8369) ASK(8378) Spread(9.00)
Freitag(2008.11.14 22:14:24) BID(8370) ASK(8378) Spread(8.00)
Freitag(2008.11.14 22:14:25) BID(8368) ASK(8372) Spread(4.00)
Freitag(2008.11.14 22:14:27) BID(8365) ASK(8371) Spread(6.00)
Freitag(2008.11.14 22:14:28) BID(8365) ASK(8372) Spread(7.00)
Freitag(2008.11.14 22:14:29) BID(8365) ASK(8371) Spread(6.00)
Freitag(2008.11.14 22:14:30) BID(8365) ASK(8372) Spread(7.00)
Freitag(2008.11.14 22:14:31) BID(8366) ASK(8372) Spread(6.00)
Freitag(2008.11.14 22:14:34) BID(8368) ASK(8372) Spread(4.00)
Freitag(2008.11.14 22:14:35) BID(8367) ASK(8372) Spread(5.00)
Freitag(2008.11.14 22:14:36) BID(8369) ASK(8372) Spread(3.00)
Freitag(2008.11.14 22:14:37) BID(8367) ASK(8372) Spread(5.00)
Freitag(2008.11.14 22:14:38) BID(8365) ASK(8374) Spread(9.00)
Freitag(2008.11.14 22:14:38) BID(8365) ASK(8371) Spread(6.00)
Freitag(2008.11.14 22:14:39) BID(8365) ASK(8373) Spread(8.00)
Freitag(2008.11.14 22:14:40) BID(8364) ASK(8373) Spread(9.00)
Freitag(2008.11.14 22:14:41) BID(8364) ASK(8372) Spread(8.00)
Freitag(2008.11.14 22:14:43) BID(8361) ASK(8364) Spread(3.00)
Freitag(2008.11.14 22:14:46) BID(8361) ASK(8365) Spread(4.00)
Freitag(2008.11.14 22:14:47) BID(8360) ASK(8368) Spread(8.00)
Freitag(2008.11.14 22:14:48) BID(8359) ASK(8362) Spread(3.00)
Freitag(2008.11.14 22:14:49) BID(8355) ASK(8359) Spread(4.00)
Freitag(2008.11.14 22:14:50) BID(8357) ASK(8362) Spread(5.00)
Freitag(2008.11.14 22:14:51) BID(8355) ASK(8358) Spread(3.00)
Freitag(2008.11.14 22:14:53) BID(8357) ASK(8362) Spread(5.00)
Freitag(2008.11.14 22:14:54) BID(8358) ASK(8367) Spread(9.00)
Freitag(2008.11.14 22:14:55) BID(8357) ASK(8360) Spread(3.00)
Freitag(2008.11.14 22:14:56) BID(8366) ASK(8372) Spread(6.00)
Freitag(2008.11.14 22:14:57) BID(8355) ASK(8373) Spread(18.00)
Freitag(2008.11.14 22:14:58) BID(8366) ASK(8369) Spread(3.00)
Freitag(2008.11.14 22:14:58) BID(8356) ASK(8368) Spread(12.00)